Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcloud BTDX | US$0,01634 | -37,81% | -29,87% | US$184.153 | US$90,05 | 11.273.197 BTDX |
| 552 |  Aurum Coin AU | US$0,6216 | -3,40% | -14,20% | US$184.137 | US$6,61 | 296.216 AU |
| 553 |  Blakecoin BLC | US$0,01179 | 17,66% | -10,76% | US$178.257 | US$176,45 | 15.122.697 BLC |
| 554 |  Coin2.1 C2 | US$0,001770 | -10,18% | -0,88% | US$176.961 | US$46,52 | 99.976.323 C2 |
| 555 |  ChanCoin CHAN | US$0,02853 | 655,04% | 12,97% | US$175.215 | US$223,64 | 6.141.846 CHAN |
| 556 |  QubitCoin Q2C | US$0,0006854 | -1,78% | -13,70% | US$169.893 | US$9,77 | 247.872.396 Q2C |
| 557 |  BoostCoin BOST | US$0,01428 | -26,91% | -89,73% | US$169.287 | US$39,86 | 11.855.487 BOST |
| 558 |  SwapToken TOKEN | US$0,00001077 | -60,68% | 5,81% | US$165.053 | US$73,09 | 15.320.585.365 TOKEN |
| 559 |  Bottlecaps CAP | US$0,0009995 | 1,39% | -5,52% | US$161.524 | US$76,47 | 161.597.086 CAP |
| 560 |  BitTokens BXT | US$0,2848 | -18,44% | -42,37% | US$158.573 | US$326,40 | 556.839 BXT |
| 561 |  HempCoin HMP | US$0,0001142 | 36,42% | 9,44% | US$154.975 | US$1,44 | 1.356.645.470 HMP |
| 562 |  FuelCoin FC2 | US$0,001514 | -16,57% | -56,25% | US$153.630 | US$34,16 | 101.499.835 FC2 |
| 563 |  Truckcoin TRK | US$0,001142 | -0,45% | -21,74% | US$153.321 | US$13,61 | 134.221.809 TRK |
| 564 |  UniCoin UNIC | US$0,05177 | -4,64% | 2,29% | US$152.073 | US$23,31 | 2.937.414 UNIC |
| 565 |  Elementrem ELE | US$0,005682 | 21,36% | -2,96% | US$144.266 | US$86,01 | 25.387.878 ELE |
| 566 |  Catcoin CAT | US$0,02402 | 39,69% | -11,83% | US$140.105 | US$284,98 | 5.833.400 CAT |
| 567 |  PlatinumBAR XPTX | US$0,5841 | 56,82% | -21,72% | US$136.884 | US$121,54 | 234.348 XPTX |
| 568 |  Goodomy GOOD | US$0,0003094 | -54,14% | -77,20% | US$136.537 | US$136,27 | 441.349.000 GOOD |
| 569 |  Veltor VLT | US$0,2444 | 1,82% | -13,92% | US$135.624 | US$228,60 | 554.855 VLT |
| 570 |  OHM OHM | US$0,004712 | 77,71% | -20,50% | US$133.582 | US$51,41 | 28.348.461 OHM |
| 571 |  BigUp BIGUP | US$0,00006340 | 19,43% | 90,00% | US$131.789 | US$152,18 | 2.078.838.034 BIGUP |
| 572 |  ChessCoin CHESS | US$0,002433 | 51,37% | -15,65% | US$131.465 | US$174,77 | 54.032.769 CHESS |
| 573 |  Machinecoin MAC | US$0,006501 | -9,42% | -27,18% | US$128.739 | US$171,58 | 19.802.100 MAC |
| 574 |  Nyancoin NYAN | US$0,0004285 | -11,06% | -33,74% | US$127.643 | US$87,77 | 297.891.209 NYAN |
| 575 |  Joincoin J | US$0,05175 | 11,64% | -37,49% | US$126.703 | US$12,63 | 2.448.402 J |
| 576 |  bitGold BITGOLD | US$1.399,17 | 7,31% | -1,75% | US$125.883 | US$265,90 | 90 BITGOLD |
| 577 |  PetroDollar XPD | US$0,001960 | 67,19% | 53,15% | US$125.422 | US$4,46 | 63.993.275 XPD |
| 578 |  KibiCoin KIC | US$0,008523 | -16,82% | -58,66% | US$125.299 | US$14,92 | 14.701.000 KIC |
| 579 |  GameUnits UNITS | US$0,03536 | -4,89% | -25,50% | US$122.792 | US$30,70 | 3.472.983 UNITS |
| 580 |  Joulecoin XJO | US$0,003658 | -0,21% | -25,62% | US$121.599 | US$90,58 | 33.238.632 XJO |
| 581 |  SwagBucks BUCKS | US$0,5064 | -13,34% | -55,04% | US$119.359 | US$221,79 | 235.719 BUCKS |
| 582 |  Universe UNI | US$0,02279 | 4,81% | 10,97% | US$118.809 | US$75,09 | 5.213.300 UNI |
| 583 |  ParallelCoin DUO | US$0,3935 | -22,60% | -13,67% | US$116.229 | US$47,89 | 295.390 DUO |
| 584 |  Eurocoin EUC | US$0,009767 | -2,48% | -10,28% | US$116.164 | US$192,34 | 11.893.501 EUC |
| 585 |  Darsek KED | US$0,01111 | 34,00% | -1,85% | US$116.021 | US$56,93 | 10.444.370 KED |
| 586 |  Sterlingcoin SLG | US$0,02693 | 19,80% | 4,97% | US$112.458 | US$51,38 | 4.175.191 SLG |
| 587 |  Bolivarcoin BOLI | US$0,01539 | -1,59% | -11,31% | US$110.741 | US$327,07 | 7.195.150 BOLI |
| 588 |  Ratecoin XRA | US$0,001000 | -3,19% | -22,46% | US$109.118 | US$65,97 | 109.110.475 XRA |
| 589 |  Limitless VIP VIP | US$0,00008568 | 51,04% | -7,64% | US$107.937 | US$40,08 | 1.259.816.434 VIP |
| 590 |  WayGuide WAY | US$0,001057 | 5,16% | 1,02% | US$105.709 | US$0,6993 | 100.040.708 WAY |
| 591 |  Aricoin ARI | US$0,0007348 | 18,39% | -13,52% | US$103.063 | US$78,43 | 140.262.505 ARI |
| 592 |  Yacoin YAC | US$0,0008568 | 33,47% | 0,40% | US$100.815 | US$4,80 | 117.671.247 YAC |
| 593 |  Valorbit VAL | US$0,00002856 | 2,32% | 3,74% | US$99.273 | US$3,43 | 3.476.121.720 VAL |
| 594 |  Bitcoin Planet BTPL | US$0,01997 | 3,82% | 26,37% | US$98.917 | US$143,72 | 4.954.207 BTPL |
| 595 |  SACoin SAC | US$0,01367 | 3,82% | 0,81% | US$95.682 | US$0,5687 | 6.999.979 SAC |
| 596 |  Freicoin FRC | US$0,003313 | 11,01% | 26,99% | US$94.398 | US$42,63 | 28.495.145 FRC |
| 597 |  Sativacoin STV | US$0,01314 | 2,31% | -16,36% | US$93.017 | US$122,42 | 7.080.586 STV |
| 598 |  KushCoin KUSH | US$0,01698 | -21,31% | -22,71% | US$92.188 | US$173,77 | 5.429.609 KUSH |
| 599 |  RedCoin RED | US$0,001228 | 0,36% | -2,77% | US$91.006 | US$11,08 | 74.107.896 RED |
| 600 |  Quatloo QTL | US$0,01197 | -0,02% | -33,64% | US$90.594 | US$5,00 | 7.568.179 QTL |
Tabel di atas menampilkan halaman 12 dari total 20 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.