Data Historis Harga Kripto 04/08/2017
Daftar harga kripto yang direkam pada tanggal 04/08/2017, mencakup 998 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BERNcash BERN | US$0,001262 | 9,10% | -48,76% | US$89.904 | US$135,70 | 71.234.301 BERN |
| 602 |  SpaceCoin SPACE | US$0,004712 | 34,74% | 1,19% | US$88.323 | US$189,15 | 18.742.529 SPACE |
| 603 |  C-Bit XCT | US$0,0005997 | -6,39% | -8,30% | US$86.985 | US$378,19 | 145.041.000 XCT |
| 604 |  MTMGaming MTM | US$0,02864 | -19,33% | -13,15% | US$85.917 | US$31,25 | 3.000.000 MTM |
| 605 |  Marijuanacoin MAR | US$0,08008 | -1,83% | 3,65% | US$84.911 | US$417,81 | 1.060.354 MAR |
| 606 |  SproutsExtreme SPEX | US$0,00002856 | 2,32% | 3,74% | US$81.866 | US$9,14 | 2.866.607.586 SPEX |
| 607 |  Guncoin GUN | US$0,0004284 | -20,47% | -26,98% | US$80.282 | US$217,81 | 187.409.728 GUN |
| 608 |  DigiCube CUBE | US$0,00003223 | 1,68% | -4,50% | US$78.282 | US$97,92 | 2.429.126.009 CUBE |
| 609 |  ICOBID ICOB | US$0,0007439 | -9,02% | -2,47% | US$78.127 | US$16,91 | 105.028.242 ICOB |
| 610 |  BipCoin BIP | US$0,05067 | 46,07% | -16,91% | US$77.942 | US$129,49 | 1.538.251 BIP |
| 611 |  RevolverCoin XRE | US$0,003513 | -0,91% | 17,95% | US$77.191 | US$313,60 | 21.974.750 XRE |
| 612 |  BumbaCoin BUMBA | US$0,003436 | -13,04% | 29,15% | US$76.020 | US$73,20 | 22.124.946 BUMBA |
| 613 |  GoldPieces GP | US$0,06228 | 2,89% | -4,03% | US$75.995 | US$147,76 | 1.220.161 GP |
| 614 |  AquariusCoin ARCO | US$0,05655 | -32,57% | -19,80% | US$74.474 | US$55,08 | 1.317.012 ARCO |
| 615 |  AgrolifeCoin AGLC | US$0,01288 | -7,53% | -69,16% | US$72.628 | US$0,2061 | 5.639.169 AGLC |
| 616 |  Cannation CNNC | US$0,02911 | 37,41% | -22,75% | US$72.105 | US$42,76 | 2.476.893 CNNC |
| 617 |  Chronos CRX | US$0,0009708 | 12,58% | -34,34% | US$71.578 | US$52,19 | 73.729.962 CRX |
| 618 |  SecureCoin SRC | US$0,008939 | -78,22% | -92,94% | US$71.308 | US$331,37 | 7.977.376 SRC |
| 619 |  Dollarcoin DLC | US$0,007524 | 4,17% | -20,63% | US$68.523 | US$0,2856 | 9.106.714 DLC |
| 620 |  QuazarCoin QCN | US$0,01142 | 2,32% | -31,95% | US$68.365 | US$169,31 | 5.984.617 QCN |
| 621 |  Manna MANNA | US$0,001595 | -7,44% | 13,27% | US$66.911 | US$57,14 | 41.945.600 MANNA |
| 622 |  Allion ALL | US$0,01065 | 5,95% | 10,70% | US$65.997 | US$57,96 | 6.199.359 ALL |
| 623 |  Evil Coin EVIL | US$0,003119 | -0,23% | -5,13% | US$65.566 | US$14,70 | 21.020.383 EVIL |
| 624 |  Bitcoin Scrypt BTCS | US$0,004027 | -28,75% | -37,72% | US$65.359 | US$58,12 | 16.231.238 BTCS |
| 625 |  Gapcoin GAP | US$0,005740 | 1,41% | -36,44% | US$64.772 | US$246,75 | 11.283.896 GAP |
| 626 |  Rimbit RBT | US$0,0005597 | -8,81% | -26,60% | US$64.648 | US$56,62 | 115.499.623 RBT |
| 627 |  Independent Money System IMS | US$0,01191 | -0,73% | -6,10% | US$63.934 | US$79,29 | 5.368.934 IMS |
| 628 |  Acoin ACOIN | US$0,05140 | 2,63% | 0,81% | US$62.718 | US$215,91 | 1.220.085 ACOIN |
| 629 |  Spots SPT | US$0,002797 | 0,04% | -11,38% | US$62.670 | US$61,15 | 22.406.021 SPT |
| 630 |  Flaxscript FLAX | US$0,01120 | -13,26% | -33,52% | US$62.151 | US$19,66 | 5.548.633 FLAX |
| 631 |  Cypher CYP | US$0,009710 | 0,00% | -19,83% | US$61.806 | US$0,4855 | 6.365.285 CYP |
| 632 |  KiloCoin KLC | US$0,0003141 | -6,21% | -18,58% | US$61.666 | US$387,83 | 196.297.971 KLC |
| 633 |  Unrealcoin URC | US$0,008739 | 2,32% | -20,81% | US$61.386 | US$0,8312 | 7.024.402 URC |
| 634 |  Artex Coin ATX | US$0,003199 | 2,32% | -3,30% | US$60.023 | US$3,52 | 18.765.815 ATX |
| 635 |  PayCon CON | US$0,002514 | -54,94% | -6,27% | US$57.932 | US$59,72 | 23.042.604 CON |
| 636 |  SatoshiMadness MAD | US$0,00002856 | 2,31% | 3,75% | US$57.136 | US$0,5712 | 2.000.683.485 MAD |
| 637 |  Halcyon HAL | US$0,01171 | -5,58% | -40,68% | US$57.083 | US$19,83 | 4.875.120 HAL |
| 638 |  Prototanium PR | US$0,2835 | -8,99% | -35,18% | US$55.267 | US$52,57 | 194.963 PR |
| 639 |  PopularCoin POP | US$0,00001620 | -13,95% | 17,46% | US$54.428 | US$10,57 | 3.359.769.525 POP |
| 640 |  Philosopher Stones PHS | US$0,02236 | -5,97% | -23,43% | US$54.320 | US$12,88 | 2.429.219 PHS |
| 641 |  Sling SLING | US$0,04881 | 32,47% | 133,00% | US$52.423 | US$420,69 | 1.074.095 SLING |
| 642 |  Impact IMX | US$0,0004762 | 177,92% | 190,72% | US$52.121 | US$1,28 | 109.443.576 IMX |
| 643 |  CompuCoin CPN | US$0,002656 | -17,26% | -21,65% | US$52.095 | US$58,99 | 19.615.019 CPN |
| 644 |  UniBURST UNIBURST | US$0,05191 | -36,26% | 4,03% | US$51.914 | US$18,74 | 999.999 UNIBURST |
| 645 |  Franko FRK | US$0,08125 | 2,54% | 25,98% | US$51.751 | US$1,39 | 636.950 FRK |
| 646 |  Virtacoin VTA | US$0,000009695 | 53,79% | 131,74% | US$50.415 | US$369,42 | 5.199.879.538 VTA |
| 647 |  MustangCoin MST | US$0,07852 | 26,81% | 5,72% | US$49.441 | US$41,50 | 629.691 MST |
| 648 |  NevaCoin NEVA | US$0,02365 | 3,52% | -13,79% | US$48.638 | US$354,25 | 2.056.975 NEVA |
| 649 |  Neuro NRO | US$0,002827 | 37,85% | -8,77% | US$46.364 | US$465,99 | 16.398.682 NRO |
| 650 |  Argentum ARG | US$0,005769 | -1,57% | -3,09% | US$45.386 | US$27,41 | 7.867.465 ARG |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.