Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Artex Coin ATX | US$0,003137 | -1,94% | -0,05% | US$58.874 | US$32,40 | 18.768.120 ATX |
| 652 |  Marscoin MARS | US$0,002076 | 44,79% | -4,64% | US$58.698 | US$173,17 | 28.279.074 MARS |
| 653 |  Franko FRK | US$0,09154 | 13,49% | 0,00% | US$58.309 | US$1,13 | 636.950 FRK |
| 654 |  BipCoin BIP | US$0,03740 | -26,19% | -36,78% | US$57.538 | US$85,48 | 1.538.251 BIP |
| 655 |  ARbit ARB | US$0,008218 | 34,41% | 35,82% | US$57.091 | US$107,19 | 6.946.875 ARB |
| 656 |  TajCoin TAJ | US$0,008479 | 26,31% | 11,99% | US$56.776 | US$313,34 | 6.696.216 TAJ |
| 657 |  Putin Classic PUTIC | US$0,001660 | 0,00% | -38,20% | US$56.732 | US$87,87 | 34.181.844 PUTIC |
| 658 |  Bitzeny ZNY | US$0,0007485 | 37,92% | -15,65% | US$56.597 | US$164,15 | 75.614.500 ZNY |
| 659 |  Independent Money System IMS | US$0,01049 | -12,01% | -4,48% | US$56.309 | US$2,19 | 5.368.934 IMS |
| 660 |  NevaCoin NEVA | US$0,02670 | 12,89% | 13,67% | US$55.029 | US$214,63 | 2.060.965 NEVA |
| 661 |  FlavorCoin FLVR | US$0,002603 | 0,00% | 3,45% | US$54.407 | US$1,04 | 20.898.106 FLVR |
| 662 |  GBCGoldCoin GBC | US$0,004699 | -5,16% | 39,42% | US$53.389 | US$4,46 | 11.361.817 GBC |
| 663 |  CompuCoin CPN | US$0,002709 | 3,74% | -29,02% | US$53.146 | US$400,00 | 19.615.019 CPN |
| 664 |  VirtualCoin VC | US$0,005239 | 0,00% | -35,96% | US$52.731 | US$11,43 | 10.064.287 VC |
| 665 |  Jewels JWL | US$0,002603 | 44,68% | 65,44% | US$52.542 | US$58,06 | 20.181.636 JWL |
| 666 |  PopularCoin POP | US$0,00001531 | -5,86% | -3,23% | US$51.430 | US$32,52 | 3.359.769.525 POP |
| 667 |  BeaverCoin BVC | US$0,01627 | 13,94% | 4,42% | US$50.690 | US$5,94 | 3.115.258 BVC |
| 668 |  Virtacoin VTA | US$0,000009545 | -1,93% | 77,80% | US$49.638 | US$137,43 | 5.200.354.442 VTA |
| 669 |  Wyvern WYV | US$0,03453 | 14,04% | -15,18% | US$48.670 | US$59,84 | 1.409.561 WYV |
| 670 |  Dobbscoin BOB | US$0,009277 | 10,19% | -10,76% | US$46.943 | US$23,38 | 5.060.382 BOB |
| 671 |  PX PX | US$0,0005562 | 3,73% | -18,48% | US$46.755 | US$12,85 | 84.064.710 PX |
| 672 |  Argentum ARG | US$0,005890 | 2,09% | -6,94% | US$46.375 | US$132,03 | 7.873.177 ARG |
| 673 |  MustangCoin MST | US$0,07256 | -7,60% | 31,72% | US$45.690 | US$60,01 | 629.701 MST |
| 674 |  BenjiRolls BENJI | US$0,002310 | 70,59% | -21,40% | US$45.538 | US$368,48 | 19.710.969 BENJI |
| 675 |  PonziCoin PONZI | US$0,05217 | 17,68% | 12,15% | US$44.921 | US$1,02 | 861.099 PONZI |
| 676 |  Kittehcoin MEOW | US$0,000001854 | 11,64% | 38,67% | US$44.322 | US$266,57 | 23.905.669.976 MEOW |
| 677 |  BillaryCoin BLRY | US$0,004881 | 3,58% | -16,10% | US$43.851 | US$5,11 | 8.983.158 BLRY |
| 678 |  SixEleven 611 | US$0,1030 | 13,15% | 1,82% | US$43.168 | US$104,22 | 418.951 611 |
| 679 |  Uro URO | US$0,03515 | 25,56% | 22,28% | US$42.433 | US$11,93 | 1.207.310 URO |
| 680 |  Bitcoin Fast BCF | US$0,01110 | 24,38% | -5,97% | US$41.726 | US$174,99 | 3.760.739 BCF |
| 681 |  Blackstar BSTAR | US$0,00006509 | 13,94% | 0,00% | US$41.056 | US$118,91 | 630.795.971 BSTAR |
| 682 |  GravityCoin GXX | US$0,02775 | 17,21% | -15,58% | US$39.268 | US$307,35 | 1.414.904 GXX |
| 683 |  BitCoal COAL | US$0,008570 | 17,21% | 19,94% | US$38.567 | US$100,26 | 4.500.000 COAL |
| 684 |  Universal Currency UNIT | US$0,002929 | 14,01% | 0,00% | US$38.211 | US$4,93 | 13.046.431 UNIT |
| 685 |  23 Skidoo CHAO | US$149.659 | -0,85% | 6,60% | US$37.800 | US$110,01 | 0 CHAO |
| 686 |  SocialCoin SOCC | US$0,02776 | 15,54% | 8,17% | US$37.785 | US$203,09 | 1.361.179 SOCC |
| 687 |  AntiBitcoin ANTI | US$0,002115 | 0,00% | 18,44% | US$36.944 | US$7,22 | 17.465.159 ANTI |
| 688 |  Pulse PULSE | US$0,002571 | 0,00% | 5,58% | US$36.761 | US$0,7313 | 14.298.972 PULSE |
| 689 |  WORM WORM | US$0,0003254 | -5,05% | -65,89% | US$34.901 | US$10,09 | 107.245.206 WORM |
| 690 |  Photon PHO | US$0,000001851 | 2,04% | -39,35% | US$34.693 | US$8,24 | 18.743.184.323 PHO |
| 691 |  Solarflarecoin SFC | US$0,002460 | 20,68% | 12,33% | US$34.648 | US$52,23 | 14.083.450 SFC |
| 692 |  RonPaulCoin RPC | US$0,04133 | 10,82% | -6,34% | US$34.489 | US$73,06 | 834.576 RPC |
| 693 |  Alexium AUM | US$0,001692 | 2,12% | -4,25% | US$34.348 | US$6,59 | 20.297.336 AUM |
| 694 |  FuzzBalls FUZZ | US$0,007091 | -16,61% | 10,44% | US$34.251 | US$77,90 | 4.829.945 FUZZ |
| 695 |  Digital Rupees DRS | US$0,00006509 | -24,04% | -19,83% | US$33.246 | US$126,44 | 510.802.961 DRS |
| 696 |  CryptoWorldX Token CWXT | US$0,0005815 | 17,34% | -21,59% | US$33.177 | US$123,80 | 57.054.100 CWXT |
| 697 |  BnrtxCoin BNX | US$0,001604 | 1,47% | 18,54% | US$32.958 | US$42,98 | 20.549.001 BNX |
| 698 |  Firecoin FIRE | US$0,3334 | -26,41% | -53,27% | US$32.814 | US$135,76 | 98.412 FIRE |
| 699 |  VectorAI VEC2 | US$0,002030 | 0,00% | 35,71% | US$32.715 | US$10,74 | 16.112.435 VEC2 |
| 700 |  GuccioneCoin GCC | US$0,001595 | 3,39% | 6,12% | US$32.348 | US$58,33 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.