Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PRCoin PRC | US$0,009828 | 14,70% | -4,60% | US$113.930 | US$207,67 | 11.592.400 PRC |
| 602 |  Valorbit VAL | US$0,00003254 | 13,94% | 0,00% | US$113.140 | US$0,3254 | 3.476.617.716 VAL |
| 603 |  Xiaomicoin MI | US$0,0002753 | -12,92% | -34,59% | US$111.810 | US$178,09 | 406.141.855 MI |
| 604 |  Freicoin FRC | US$0,003905 | 17,86% | 53,65% | US$111.279 | US$58,77 | 28.495.349 FRC |
| 605 |  MTMGaming MTM | US$0,03708 | 30,05% | 12,68% | US$111.246 | US$7,79 | 3.000.000 MTM |
| 606 |  KushCoin KUSH | US$0,02031 | 19,58% | -7,50% | US$110.271 | US$72,83 | 5.430.207 KUSH |
| 607 |  Rupee RUP | US$0,005019 | 2,10% | -30,50% | US$109.687 | US$454,91 | 21.852.650 RUP |
| 608 |  Sativacoin STV | US$0,01505 | 14,62% | -80,17% | US$106.540 | US$255,29 | 7.080.683 STV |
| 609 |  BumbaCoin BUMBA | US$0,004774 | 38,93% | 107,11% | US$105.643 | US$415,52 | 22.127.758 BUMBA |
| 610 |  C-Bit XCT | US$0,0007159 | 17,34% | 18,79% | US$103.876 | US$339,14 | 145.088.250 XCT |
| 611 |  RedCoin RED | US$0,001367 | 10,15% | 9,83% | US$101.291 | US$324,36 | 74.107.896 RED |
| 612 |  Limitless VIP VIP | US$0,00007717 | -9,95% | -24,25% | US$97.218 | US$54,07 | 1.259.816.434 VIP |
| 613 |  Spots SPT | US$0,004295 | 53,55% | 17,17% | US$96.242 | US$104,65 | 22.406.021 SPT |
| 614 |  Solaris XLR | US$0,2608 | 1,76% | -10,27% | US$93.955 | US$424,74 | 360.281 XLR |
| 615 |  SproutsExtreme SPEX | US$0,00003254 | 13,94% | 20,14% | US$93.288 | US$0,3254 | 2.866.607.586 SPEX |
| 616 |  RevolverCoin XRE | US$0,004231 | 20,42% | 55,60% | US$92.979 | US$355,64 | 21.977.606 XRE |
| 617 |  MiloCoin MILO | US$0,008608 | 301,75% | 376,94% | US$92.883 | US$23,91 | 10.789.954 MILO |
| 618 |  Prime-XI PXI | US$0,005854 | 38,77% | -18,29% | US$92.713 | US$348,83 | 15.837.935 PXI |
| 619 |  Chronos CRX | US$0,001251 | 28,72% | 5,42% | US$92.202 | US$19,80 | 73.729.962 CRX |
| 620 |  Guncoin GUN | US$0,0004881 | 13,92% | -14,21% | US$91.511 | US$213,33 | 187.488.778 GUN |
| 621 |  Evil Coin EVIL | US$0,004115 | 32,15% | 37,82% | US$86.500 | US$9,61 | 21.020.383 EVIL |
| 622 |  Aricoin ARI | US$0,0006110 | -13,96% | -20,44% | US$85.704 | US$33,66 | 140.262.505 ARI |
| 623 |  Marijuanacoin MAR | US$0,07960 | -0,74% | 10,94% | US$84.685 | US$385,37 | 1.063.870 MAR |
| 624 |  Bitcoin Scrypt BTCS | US$0,005207 | 29,29% | -22,53% | US$84.543 | US$64,92 | 16.236.700 BTCS |
| 625 |  AgrolifeCoin AGLC | US$0,01438 | 12,14% | -64,54% | US$81.105 | US$0,2301 | 5.640.449 AGLC |
| 626 |  UniBURST UNIBURST | US$0,08074 | 33,40% | 41,98% | US$80.735 | US$40,37 | 999.999 UNIBURST |
| 627 |  DigiCube CUBE | US$0,00003306 | 1,67% | 16,38% | US$80.304 | US$91,06 | 2.429.126.009 CUBE |
| 628 |  Manna MANNA | US$0,001887 | 24,78% | -9,42% | US$79.196 | US$135,00 | 41.958.056 MANNA |
| 629 |  GoldPieces GP | US$0,06425 | 3,15% | 9,16% | US$78.401 | US$23,20 | 1.220.161 GP |
| 630 |  AquariusCoin ARCO | US$0,05947 | 5,14% | 26,64% | US$78.399 | US$3,30 | 1.318.407 ARCO |
| 631 |  QuazarCoin QCN | US$0,01302 | 7,25% | -20,13% | US$77.958 | US$167,30 | 5.988.865 QCN |
| 632 |  KiloCoin KLC | US$0,0003905 | 24,29% | -10,73% | US$76.658 | US$29,02 | 196.297.971 KLC |
| 633 |  OHM OHM | US$0,002701 | -42,69% | -39,26% | US$76.577 | US$426,31 | 28.350.673 OHM |
| 634 |  ICOBID ICOB | US$0,0007192 | -3,35% | -0,10% | US$75.540 | US$365,94 | 105.028.242 ICOB |
| 635 |  Unrealcoin URC | US$0,01061 | 21,38% | -34,16% | US$74.522 | US$53,66 | 7.024.402 URC |
| 636 |  Gapcoin GAP | US$0,006584 | 14,67% | -9,19% | US$74.331 | US$103,01 | 11.290.450 GAP |
| 637 |  MACRON MCRN | US$0,0001806 | 204,10% | -58,90% | US$72.498 | US$173,89 | 401.421.401 MCRN |
| 638 |  Halcyon HAL | US$0,01451 | 23,94% | -25,00% | US$70.804 | US$14,97 | 4.878.254 HAL |
| 639 |  SpaceCoin SPACE | US$0,003750 | -19,38% | 8,38% | US$70.360 | US$154,79 | 18.761.113 SPACE |
| 640 |  Acoin ACOIN | US$0,05656 | 10,01% | 18,14% | US$69.008 | US$8,67 | 1.220.085 ACOIN |
| 641 |  Cypher CYP | US$0,01084 | 11,52% | -9,17% | US$68.971 | US$0,5418 | 6.365.285 CYP |
| 642 |  Goodomy GOOD | US$0,0001561 | -52,16% | -83,70% | US$68.908 | US$215,84 | 441.349.000 GOOD |
| 643 |  SecretCoin SCRT | US$0,01617 | 0,00% | 25,55% | US$68.394 | US$7,74 | 4.228.672 SCRT |
| 644 |  B3Coin KB3 | US$0,1238 | 69,14% | 15,89% | US$67.751 | US$76,92 | 547.433 KB3 |
| 645 |  Prototanium PR | US$0,3356 | 18,36% | -20,72% | US$65.428 | US$73,47 | 194.972 PR |
| 646 |  Philosopher Stones PHS | US$0,02688 | 20,19% | -9,14% | US$65.299 | US$134,69 | 2.429.219 PHS |
| 647 |  SatoshiMadness MAD | US$0,00003254 | 13,94% | 19,70% | US$65.108 | US$14,37 | 2.000.683.485 MAD |
| 648 |  Allion ALL | US$0,01046 | -1,72% | 28,18% | US$64.872 | US$78,66 | 6.199.359 ALL |
| 649 |  BigUp BIGUP | US$0,00003063 | -51,70% | -21,46% | US$63.676 | US$22,55 | 2.079.192.731 BIGUP |
| 650 |  Cannation CNNC | US$0,02512 | -13,74% | -43,20% | US$62.207 | US$67,87 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.