Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.252,91 | 12,82% | 19,60% | US$53.643.394.739 | US$1.945.703.424 | 16.490.912 BTC |
| 2 |  Ethereum ETH | US$256,51 | 15,15% | 28,02% | US$24.061.722.177 | US$1.332.997.504 | 93.805.495 ETH |
| 3 |  XRP XRP | US$0,1847 | 6,16% | 11,20% | US$7.083.518.200 | US$114.270.464 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$213,15 | -13,33% | -41,99% | US$3.513.300.544 | US$144.042.592 | 16.483.000 BCH |
| 5 |  Litecoin LTC | US$46,86 | 7,46% | 14,03% | US$2.452.226.592 | US$248.320.176 | 52.332.007 LTC |
| 6 |  NEM XEM | US$0,2287 | 0,90% | 35,01% | US$2.057.905.689 | US$7.322.594 | 8.999.999.999 XEM |
| 7 |  Ethereum Classic ETC | US$15,93 | 6,09% | 13,12% | US$1.501.389.254 | US$98.290.936 | 94.253.709 ETC |
| 8 |  Dash DASH | US$193,83 | 3,84% | 6,43% | US$1.448.776.696 | US$41.127.904 | 7.474.474 DASH |
| 9 |  IOTA MIOTA | US$0,4080 | 6,41% | 51,30% | US$1.133.992.668 | US$9.091.142 | 2.779.530.283 MIOTA |
| 10 |  Monero XMR | US$48,58 | 7,59% | 11,42% | US$723.382.575 | US$12.131.450 | 14.891.077 XMR |
| 11 |  Neo NEO | US$14,02 | 33,98% | 94,61% | US$701.034.498 | US$82.680.416 | 50.000.000 NEO |
| 12 |  Stratis STRAT | US$7,12 | 7,51% | 41,90% | US$701.027.789 | US$22.170.564 | 98.491.697 STRAT |
| 13 |  Qtum QTUM | US$9,38 | 14,78% | 66,13% | US$553.312.819 | US$42.482.852 | 59.000.000 QTUM |
| 14 |  BitConnect BCC | US$79,13 | 11,78% | 21,93% | US$504.093.392 | US$4.215.215 | 6.370.638 BCC |
| 15 |  EOS EOS | US$1,91 | 6,12% | 6,60% | US$503.268.665 | US$52.324.848 | 263.585.471 EOS |
| 16 |  BitShares BTS | US$0,1697 | 11,63% | 30,56% | US$440.845.824 | US$68.870.968 | 2.597.570.000 BTS |
| 17 |  Waves WAVES | US$4,32 | 16,92% | 50,84% | US$431.959.581 | US$4.831.477 | 100.000.000 WAVES |
| 18 |  Zcash ZEC | US$207,52 | 11,19% | 14,18% | US$393.838.355 | US$25.450.052 | 1.897.831 ZEC |
| 19 |  OmiseGO OMG | US$3,61 | 23,79% | 190,13% | US$355.133.759 | US$95.593.656 | 98.312.024 OMG |
| 20 |  Steem STEEM | US$1,34 | 4,40% | 5,92% | US$319.986.805 | US$1.501.677 | 238.636.895 STEEM |
| 21 |  Tether USDT | US$0,9983 | -0,53% | 0,02% | US$318.962.416 | US$173.137.632 | 319.501.202 USDT |
| 22 |  Veritaseum VERI | US$151,67 | 1,29% | 0,80% | US$304.290.622 | US$1.016.801 | 2.006.279 VERI |
| 23 |  Siacoin SC | US$0,009799 | 7,77% | 18,71% | US$277.739.303 | US$9.379.230 | 28.342.918.497 SC |
| 24 |  Iconomi ICN | US$3,05 | -2,38% | 0,52% | US$265.071.319 | US$2.572.419 | 86.900.350 ICN |
| 25 |  Stellar XLM | US$0,02398 | 8,50% | 41,56% | US$262.677.112 | US$28.582.678 | 10.952.056.034 XLM |
| 26 |  Bytecoin BCN | US$0,001403 | 9,59% | 15,37% | US$256.958.359 | US$1.357.206 | 183.209.319.284 BCN |
| 27 |  Golem GNT | US$0,3071 | 5,04% | 29,67% | US$255.865.288 | US$4.084.263 | 833.032.000 GNT |
| 28 |  Lisk LSK | US$2,18 | 4,93% | 17,32% | US$241.236.633 | US$4.122.625 | 110.541.130 LSK |
| 29 |  Dogecoin DOGE | US$0,002087 | 14,82% | 19,71% | US$230.690.155 | US$8.047.776 | 110.520.340.197 DOGE |
| 30 |  Obyte GBYTE | US$627,84 | 8,54% | 50,09% | US$229.728.934 | US$1.545.689 | 365.903 GBYTE |
| 31 |  Gnosis GNO | US$207,17 | 5,21% | 6,83% | US$228.842.712 | US$1.154.936 | 1.104.590 GNO |
| 32 |  TenX PAY | US$2,19 | 72,90% | 142,90% | US$228.697.658 | US$20.158.400 | 104.661.310 PAY |
| 33 |  Status SNT | US$0,06548 | 15,13% | 25,79% | US$227.233.785 | US$37.828.932 | 3.470.483.788 SNT |
| 34 |  Augur REP | US$19,08 | 9,46% | 7,97% | US$209.854.193 | US$2.332.571 | 11.000.000 REP |
| 35 |  Factom FCT | US$21,54 | 14,62% | 18,93% | US$188.568.153 | US$3.033.404 | 8.753.219 FCT |
| 36 |  DigiByte DGB | US$0,01999 | 7,67% | 15,27% | US$174.779.560 | US$9.051.135 | 8.742.253.657 DGB |
| 37 |  GameCredits GAME | US$2,66 | 7,29% | 27,36% | US$169.695.115 | US$1.920.399 | 63.730.440 GAME |
| 38 |  Decred DCR | US$30,49 | 7,16% | 7,78% | US$167.053.374 | US$959.859 | 5.478.157 DCR |
| 39 |  MaidSafeCoin MAID | US$0,3545 | 6,96% | 11,85% | US$160.430.597 | US$2.252.269 | 452.552.412 MAID |
| 40 |  Basic Attention Token BAT | US$0,1591 | 13,18% | 48,47% | US$159.063.682 | US$2.407.167 | 1.000.000.000 BAT |
| 41 |  Populous PPT | US$4,09 | 3,00% | 49,28% | US$151.184.390 | US$641.941 | 37.004.027 PPT |
| 42 |  Nxt NXT | US$0,1491 | -4,43% | 46,03% | US$148.948.879 | US$31.655.892 | 998.999.983 NXT |
| 43 |  Ardor ARDR | US$0,1456 | 2,65% | 35,14% | US$145.483.629 | US$3.494.623 | 998.999.495 ARDR |
| 44 |  MCAP MCAP | US$2,48 | 9,59% | 14,99% | US$144.728.731 | US$669.175 | 58.316.507 MCAP |
| 45 |  DigixDAO DGD | US$72,29 | 2,93% | 17,77% | US$144.584.839 | US$464.525 | 2.000.000 DGD |
| 46 |  PIVX PIVX | US$2,13 | 5,05% | 10,37% | US$114.797.829 | US$698.568 | 53.993.751 PIVX |
| 47 |  Komodo KMD | US$1,07 | 9,99% | 13,90% | US$108.478.113 | US$411.806 | 100.945.510 KMD |
| 48 |  Lykke LKK | US$0,3761 | 24,21% | 60,67% | US$98.216.206 | US$1.901.823 | 261.112.203 LKK |
| 49 |  MobileGo MGO | US$0,9604 | 5,28% | 0,17% | US$92.129.526 | US$346.546 | 95.923.781 MGO |
| 50 |  Ark ARK | US$0,8978 | 27,34% | 85,63% | US$86.819.355 | US$587.640 | 96.701.586 ARK |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.