Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,008364 | 5,56% | 29,05% | US$1.873.792 | US$17.204,35 | 224.041.897 THC |
| 302 |  Startcoin START | US$0,04119 | 14,45% | 54,25% | US$1.856.755 | US$154.161 | 45.079.785 START |
| 303 |  NuShares NSR | US$0,0006824 | 30,32% | 29,72% | US$1.844.013 | US$4.540,53 | 2.702.268.334 NSR |
| 304 |  Adzcoin ADZ | US$0,03327 | 10,25% | 7,50% | US$1.838.524 | US$3.772,09 | 55.266.160 ADZ |
| 305 |  TransferCoin TX | US$0,3028 | 8,19% | -11,02% | US$1.835.651 | US$25.655,75 | 6.062.851 TX |
| 306 |  Elite 1337 | US$0,00007883 | 12,13% | 2,07% | US$1.834.498 | US$18.648,06 | 23.270.684.039 1337 |
| 307 |  2GIVE 2GIVE | US$0,003516 | 11,47% | 13,79% | US$1.809.815 | US$6.561,77 | 514.723.613 2GIVE |
| 308 |  SkinCoin SKIN | US$0,02035 | -12,89% | -12,02% | US$1.794.430 | US$15.974,70 | 88.183.483 SKIN |
| 309 |  Zurcoin ZUR | US$0,02150 | 3,00% | 3,00% | US$1.759.260 | US$265.376 | 81.837.189 ZUR |
| 310 |  InPay INPAY | US$0,1758 | 18,67% | 27,38% | US$1.757.851 | US$132.576 | 10.000.000 INPAY |
| 311 |  IncaKoin NKA | US$0,0001917 | 7,75% | -30,42% | US$1.750.707 | US$1.345,31 | 9.132.644.429 NKA |
| 312 |  Janus JNS | US$0,08268 | -22,44% | -23,86% | US$1.741.064 | US$562,51 | 21.058.198 JNS |
| 313 |  GeoCoin GEO | US$0,5347 | 11,78% | 11,98% | US$1.685.275 | US$16.030,41 | 3.151.572 GEO |
| 314 |  More Coin MORE | US$0,8379 | 2,62% | 1,82% | US$1.675.757 | US$52.913,15 | 2.000.000 MORE |
| 315 |  Renos RNS | US$0,05013 | 2,15% | -5,88% | US$1.672.260 | US$111.364 | 33.356.077 RNS |
| 316 |  Bitmark BTM | US$0,4269 | 0,72% | 3,89% | US$1.665.488 | US$85.709,05 | 3.901.180 BTM |
| 317 |  Tickets TIX | US$0,00002490 | 1,06% | 3,83% | US$1.664.899 | US$52.990,30 | 66.876.281.414 TIX |
| 318 |  Breakout BRK | US$0,09150 | 3,85% | 8,34% | US$1.655.411 | US$9.186,70 | 18.091.687 BRK |
| 319 |  CREA CREA | US$0,1544 | -0,21% | -18,14% | US$1.644.269 | US$1.289,43 | 10.649.300 CREA |
| 320 |  FUNCoin FUNC | US$0,2732 | 52,43% | 22,28% | US$1.597.830 | US$1.190,61 | 5.848.581 FUNC |
| 321 |  CannabisCoin CANN | US$0,02034 | -1,85% | 6,96% | US$1.571.143 | US$53.304,12 | 77.231.176 CANN |
| 322 |  ATC Coin ATCC | US$0,1448 | 3,66% | 9,23% | US$1.523.651 | US$502.452 | 10.525.960 ATCC |
| 323 |  Minereum MNE | US$1,82 | 10,79% | -7,62% | US$1.505.974 | US$7.544,89 | 826.760 MNE |
| 324 |  FuckToken FUCK | US$0,03396 | -15,43% | -0,13% | US$1.466.940 | US$13.650,31 | 43.193.633 FUCK |
| 325 |  Embers MBRS | US$0,02765 | -11,84% | -11,93% | US$1.382.526 | US$8.677,99 | 50.000.000 MBRS |
| 326 |  Memetic / PepeCoin MEME | US$0,09623 | 4,28% | -1,17% | US$1.360.185 | US$16.400,65 | 14.134.329 MEME |
| 327 |  HTML5COIN HTML5 | US$0,00003230 | 1,61% | -19,75% | US$1.313.256 | US$2.328,03 | 40.659.020.000 HTML5 |
| 328 |  Tokes TKS | US$1,37 | 1,66% | 15,00% | US$1.312.375 | US$29.759,84 | 960.309 TKS |
| 329 |  WhiteCoin XWC | US$0,005272 | 3,55% | 0,99% | US$1.308.617 | US$12.395,21 | 248.221.129 XWC |
| 330 |  Sexcoin SXC | US$0,01053 | 26,99% | 27,27% | US$1.304.150 | US$5.194,32 | 123.794.989 SXC |
| 331 |  Mercury MER | US$0,01274 | -15,59% | 18,38% | US$1.273.764 | US$738,21 | 100.000.000 MER |
| 332 |  Hacker Gold HKG | US$0,07808 | 10,08% | 21,21% | US$1.257.907 | US$7.688,17 | 16.110.893 HKG |
| 333 |  TrustPlus TRUST | US$0,03847 | 11,11% | 26,02% | US$1.234.241 | US$9.036,34 | 32.086.595 TRUST |
| 334 |  RouletteToken RLT | US$0,1207 | 9,95% | -39,22% | US$1.217.864 | US$8.999,04 | 10.092.535 RLT |
| 335 |  e-Gulden EFL | US$0,07881 | 13,54% | 8,66% | US$1.214.994 | US$5.945,92 | 15.417.129 EFL |
| 336 |  LiteDoge LDOGE | US$0,00008047 | 18,20% | -4,28% | US$1.192.391 | US$8.944,28 | 14.817.031.001 LDOGE |
| 337 |  Tao XTO | US$0,03901 | 107,49% | 62,51% | US$1.186.515 | US$1.681,61 | 30.416.929 XTO |
| 338 |  Netko NETKO | US$0,3219 | 12,71% | 41,72% | US$1.143.186 | US$2.774,24 | 3.551.265 NETKO |
| 339 |  TileCoin XTC | US$0,01106 | 4,25% | 12,62% | US$1.105.909 | US$52.028,96 | 100.000.000 XTC |
| 340 |  HyperStake HYP | US$0,001115 | -0,61% | -5,85% | US$1.065.886 | US$7.429,67 | 955.583.631 HYP |
| 341 |  iDice ICE | US$0,6779 | 5,15% | -19,66% | US$1.064.988 | US$15.687,66 | 1.571.013 ICE |
| 342 |  Pandacoin PND | US$0,00003268 | -31,11% | 13,99% | US$1.062.732 | US$3.287,69 | 32.514.916.898 PND |
| 343 |  Eternity ENT | US$0,2789 | 72,56% | 94,24% | US$1.033.924 | US$19.112,75 | 3.707.625 ENT |
| 344 |  FedoraCoin TIPS | US$0,000002295 | -33,15% | -16,93% | US$1.017.169 | US$31.372,38 | 443.168.182.458 TIPS |
| 345 |  CryptoPing PING | US$0,1016 | 9,18% | 0,15% | US$1.010.778 | US$50.713,71 | 9.952.089 PING |
| 346 |  NetCoin NET | US$0,001258 | -31,93% | 52,97% | US$990.102 | US$3.720,95 | 787.126.712 NET |
| 347 |  Elcoin EL | US$0,08809 | 18,80% | 12,82% | US$987.378 | US$3.886,11 | 11.208.967 EL |
| 348 |  Moin MOIN | US$0,1339 | 13,81% | 36,52% | US$946.566 | US$961,70 | 7.067.081 MOIN |
| 349 |  Condensate RAIN | US$0,01845 | -0,95% | -4,37% | US$941.158 | US$10.996,13 | 51.000.197 RAIN |
| 350 |  TeslaCoin TES | US$0,01248 | 13,14% | 47,12% | US$907.027 | US$617,60 | 72.661.282 TES |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.