Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Atmos ATMOS | US$0,03578 | -11,55% | -0,33% | US$3.583.101 | US$8.674,14 | 100.156.419 ATMOS |
| 252 |  SmartCash SMART | US$0,02086 | 24,71% | -24,85% | US$3.581.032 | US$6.756,83 | 171.673.149 SMART |
| 253 |  Steem Dollars SBD | US$0,9785 | 0,22% | 1,89% | US$3.524.461 | US$162.783 | 3.601.959 SBD |
| 254 |  ZrCoin ZRC | US$1,37 | 14,87% | 13,33% | US$3.339.340 | US$54.301,66 | 2.441.358 ZRC |
| 255 |  MintCoin MINT | US$0,0001337 | 14,04% | 19,34% | US$3.315.089 | US$1.929,17 | 24.802.492.987 MINT |
| 256 |  Wild Beast Block WBB | US$1,38 | 21,74% | 10,28% | US$3.293.142 | US$2.441,01 | 2.379.870 WBB |
| 257 |  ECC ECC | US$0,0001302 | 13,94% | -14,81% | US$3.236.125 | US$5.895,60 | 24.860.298.436 ECC |
| 258 |  Visio VISIO | US$0,06344 | 43,51% | 64,27% | US$3.215.911 | US$23.234,51 | 50.692.066 VISIO |
| 259 |  Zennies ZENI | US$0,003179 | 8,77% | 8,64% | US$3.181.340 | US$45.199,11 | 1.000.777.030 ZENI |
| 260 |  Myriad XMY | US$0,002077 | 4,20% | 12,89% | US$3.120.195 | US$248.395 | 1.502.136.250 XMY |
| 261 |  ExclusiveCoin EXCL | US$0,7448 | 4,36% | 16,95% | US$3.112.442 | US$40.916,35 | 4.178.838 EXCL |
| 262 |  TagCoin TAG | US$0,5348 | 15,51% | 40,24% | US$3.010.932 | US$410.082 | 5.630.497 TAG |
| 263 |  Qwark QWARK | US$0,1075 | 27,41% | 44,91% | US$2.998.777 | US$124.878 | 27.898.233 QWARK |
| 264 |  vTorrent VTR | US$0,2743 | 54,94% | 83,78% | US$2.967.234 | US$361.445 | 10.815.966 VTR |
| 265 |  ZClassic ZCL | US$1,61 | 10,89% | 31,10% | US$2.913.782 | US$129.218 | 1.809.800 ZCL |
| 266 |  Dynamic DYN | US$1,63 | 3,58% | 36,24% | US$2.862.323 | US$9.458,50 | 1.758.991 DYN |
| 267 |  Synergy SNRG | US$0,9504 | 10,83% | 12,08% | US$2.792.318 | US$5.553,69 | 2.938.154 SNRG |
| 268 |  Stealth XST | US$0,1034 | 11,13% | -9,43% | US$2.750.097 | US$8.209,27 | 26.599.401 XST |
| 269 |  Crave CRAVE | US$2,03 | 1,80% | -24,77% | US$2.694.099 | US$26.637,89 | 1.328.991 CRAVE |
| 270 |  EquiTrader EQT | US$0,4297 | 20,19% | 64,99% | US$2.646.371 | US$103.789 | 6.157.967 EQT |
| 271 |  Starta STA | US$0,5596 | 9,57% | -19,75% | US$2.622.560 | US$2.766,21 | 4.686.630 STA |
| 272 |  DopeCoin DOPE | US$0,02343 | 1,59% | 16,51% | US$2.603.219 | US$29.441,72 | 111.085.648 DOPE |
| 273 |  Syndicate SYNX | US$0,1826 | -4,67% | -8,25% | US$2.602.313 | US$149.109 | 14.251.540 SYNX |
| 274 |  Dotcoin DOT | US$0,01081 | 13,38% | 38,33% | US$2.596.534 | US$117.352 | 240.247.500 DOT |
| 275 |  Bata BTA | US$0,5176 | -2,62% | -0,60% | US$2.570.850 | US$29.116,99 | 4.967.309 BTA |
| 276 |  BlockPay BLOCKPAY | US$0,4688 | 56,35% | 80,17% | US$2.544.857 | US$1.346,65 | 5.428.300 BLOCKPAY |
| 277 |  InsaneCoin INSANE | US$0,1358 | -6,99% | -18,48% | US$2.491.254 | US$674,57 | 18.342.628 INSANE |
| 278 |  Dimecoin DIME | US$0,000004666 | -67,36% | 42,63% | US$2.480.815 | US$3.680,37 | 531.728.826.640 DIME |
| 279 |  Fastcoin FST | US$0,01938 | 9,54% | 12,39% | US$2.456.588 | US$62.714,59 | 126.764.507 FST |
| 280 |  Bitswift BITS | US$0,6021 | 3,15% | 13,55% | US$2.447.507 | US$14.124,96 | 4.064.867 BITS |
| 281 |  Triggers TRIG | US$0,07615 | 6,72% | 14,82% | US$2.444.868 | US$8.597,58 | 32.105.593 TRIG |
| 282 |  Zeitcoin ZEIT | US$0,00006567 | -14,12% | -1,61% | US$2.426.084 | US$4.985,08 | 36.944.879.799 ZEIT |
| 283 |  PoSW Coin POSW | US$0,05394 | 52,79% | 52,50% | US$2.378.795 | US$18.329,50 | 44.100.000 POSW |
| 284 |  Advanced Technology Coin ARC | US$0,09706 | 10,41% | 2,04% | US$2.330.140 | US$14.680,55 | 24.006.901 ARC |
| 285 |  Pesetacoin PTC | US$0,01771 | -2,23% | 66,56% | US$2.303.626 | US$1.043.436 | 130.088.674 PTC |
| 286 |  InsaneCoin INSN | US$0,1519 | 9,91% | 4,87% | US$2.249.725 | US$51.978,81 | 14.813.370 INSN |
| 287 |  SunContract SNC | US$0,02262 | 3,01% | -4,04% | US$2.220.825 | US$2.376,42 | 98.166.002 SNC |
| 288 |  Kore KORE | US$1,12 | 14,49% | 15,32% | US$2.207.726 | US$49.259,93 | 1.968.604 KORE |
| 289 |  VOISE VSM | US$2,67 | 11,46% | 0,72% | US$2.206.637 | US$122.007 | 825.578 VSM |
| 290 |  Breakout Stake BRX | US$0,3513 | 19,10% | 0,93% | US$2.201.995 | US$6.122,03 | 6.268.082 BRX |
| 291 |  Neutron NTRN | US$0,07358 | 6,24% | 60,90% | US$2.200.277 | US$23.034,50 | 29.902.787 NTRN |
| 292 |  FinCoin FNC | US$0,1692 | 2,51% | 17,84% | US$2.179.527 | US$54.904,48 | 12.878.667 FNC |
| 293 |  CryptoCarbon CCRB | US$0,5771 | 13,38% | 16,66% | US$2.055.663 | US$36.519,66 | 3.562.111 CCRB |
| 294 |  Terracoin TRC | US$0,09529 | 28,36% | 13,80% | US$1.999.301 | US$4.299,54 | 20.981.200 TRC |
| 295 |  EverGreenCoin EGC | US$0,1496 | 34,94% | 64,92% | US$1.992.264 | US$33.935,48 | 13.321.301 EGC |
| 296 |  AudioCoin ADC | US$0,002396 | -1,17% | 8,01% | US$1.963.872 | US$11.236,28 | 819.520.900 ADC |
| 297 |  EuropeCoin ERC | US$0,1955 | 0,49% | 10,67% | US$1.931.248 | US$11.916,39 | 9.880.836 ERC |
| 298 |  Hush HUSH | US$1,73 | 11,55% | 51,25% | US$1.904.678 | US$44.536,09 | 1.100.888 HUSH |
| 299 |  Jinn JINN | US$32,23 | -64,83% | 0,00% | US$1.892.163 | US$547,96 | 58.703 JINN |
| 300 |  HunterCoin HUC | US$0,1011 | 4,50% | 2,33% | US$1.879.204 | US$33.058,32 | 18.579.500 HUC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.