Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,000003732 | -7,13% | 3,94% | US$379.891 | US$1.182,93 | 101.801.229.693 BUN |
| 402 |  HiCoin XHI | US$0,001983 | -1,60% | -30,55% | US$376.233 | US$156.773 | 189.729.990 XHI |
| 403 |  Bitstar BITS | US$0,01619 | 33,59% | 12,36% | US$373.718 | US$659,06 | 23.079.737 BITS |
| 404 |  Bitcloud BTDX | US$0,03254 | 99,19% | 45,56% | US$366.894 | US$551,98 | 11.274.091 BTDX |
| 405 |  Sumokoin SUMO | US$0,3401 | 9,07% | 18,53% | US$360.083 | US$3.838,53 | 1.058.631 SUMO |
| 406 |  Francs FRN | US$0,09273 | 31,20% | 17,54% | US$345.659 | US$3.770,01 | 3.727.620 FRN |
| 407 |  8Bit 8BIT | US$0,2908 | 23,34% | -3,72% | US$338.578 | US$175.170 | 1.164.415 8BIT |
| 408 |  Dashcoin DSH | US$0,01929 | -5,45% | -36,70% | US$335.589 | US$1.062,31 | 17.396.723 DSH |
| 409 |  Greencoin GRE | US$0,00009856 | -12,73% | -36,57% | US$319.671 | US$1.037,73 | 3.243.368.641 GRE |
| 410 |  Denarius D | US$0,6426 | 33,10% | 28,91% | US$307.200 | US$17.360,05 | 478.039 D |
| 411 |  Rubies RBIES | US$0,02899 | 21,81% | 1,08% | US$301.899 | US$1.036,89 | 10.415.252 RBIES |
| 412 |  OldV OLV | US$0,002765 | 77,26% | 12,72% | US$295.019 | US$1.564,45 | 106.715.435 OLV |
| 413 |  CorgiCoin CORG | US$0,0002212 | 5,45% | -23,74% | US$276.948 | US$1.418,08 | 1.251.855.418 CORG |
| 414 |  Atomic Coin ATOM | US$0,02249 | 30,42% | 27,56% | US$258.495 | US$1.705,72 | 11.495.416 ATOM |
| 415 |  PureVidz VIDZ | US$0,002018 | 11,66% | 49,31% | US$252.753 | US$982,76 | 125.269.564 VIDZ |
| 416 |  808Coin 808 | US$0,0006507 | 39,01% | 48,67% | US$250.504 | US$1.974,01 | 384.970.618 808 |
| 417 |  ParallelCoin DUO | US$0,8453 | 114,20% | 68,46% | US$249.775 | US$1.303,70 | 295.480 DUO |
| 418 |  Deutsche eMark DEM | US$0,008742 | 14,29% | 8,98% | US$242.965 | US$1.197,83 | 27.793.416 DEM |
| 419 |  Experience Points XP | US$0,000001704 | 7,15% | -5,39% | US$239.626 | US$3.116,69 | 140.612.425.269 XP |
| 420 |  Newbium NEWB | US$0,007776 | 13,91% | 19,04% | US$233.275 | US$6.142,51 | 30.000.000 NEWB |
| 421 |  SwagBucks BUCKS | US$0,9872 | 93,61% | -0,19% | US$233.244 | US$7.952,77 | 236.263 BUCKS |
| 422 |  bitBTC BITBTC | US$3.198,41 | 13,70% | 16,25% | US$229.342 | US$15.325,75 | 72 BITBTC |
| 423 |  DigitalPrice DP | US$0,009910 | 6,85% | -7,53% | US$229.233 | US$848,45 | 23.130.457 DP |
| 424 |  Pesobit PSB | US$0,006671 | 22,93% | 23,92% | US$220.255 | US$669,85 | 33.015.183 PSB |
| 425 |  Sterlingcoin SLG | US$0,05268 | 95,56% | 119,89% | US$219.970 | US$512,28 | 4.175.215 SLG |
| 426 |  LanaCoin LANA | US$0,0002796 | 8,23% | -7,47% | US$217.241 | US$603,40 | 777.053.339 LANA |
| 427 |  Yocoin YOC | US$0,001997 | 18,16% | -5,50% | US$210.938 | US$1.015,12 | 105.618.830 YOC |
| 428 |  Linx LINX | US$0,04819 | -4,58% | 9,43% | US$208.327 | US$35.715,92 | 4.323.000 LINX |
| 429 |  Machinecoin MAC | US$0,01028 | 58,63% | -1,71% | US$203.616 | US$629,57 | 19.803.350 MAC |
| 430 |  SACoin SAC | US$0,02868 | 110,24% | 58,14% | US$200.765 | US$1.261,23 | 6.999.979 SAC |
| 431 |  Scorecoin SCORE | US$0,007066 | 12,97% | 13,26% | US$191.432 | US$5.648,83 | 27.091.500 SCORE |
| 432 |  Catcoin CAT | US$0,03241 | 32,09% | 34,38% | US$189.159 | US$1.158,32 | 5.835.900 CAT |
| 433 |  Global Cryptocurrency GCC | US$0,01051 | 15,36% | 23,31% | US$185.447 | US$9.265,02 | 17.642.463 GCC |
| 434 |  TEKcoin TEK | US$0,0001311 | -3,25% | -9,27% | US$185.411 | US$825,94 | 1.414.054.562 TEK |
| 435 |  Cryptojacks CJ | US$0,0004508 | 23,60% | 11,75% | US$183.262 | US$1.089,78 | 406.568.581 CJ |
| 436 |  BitTokens BXT | US$0,3118 | 7,30% | -15,13% | US$173.765 | US$1.131,30 | 557.304 BXT |
| 437 |  Kayicoin KAYI | US$0,0001949 | -9,23% | 48,67% | US$171.339 | US$908,41 | 879.010.000 KAYI |
| 438 |  DAS DAS | US$0,1162 | -5,56% | 13,22% | US$170.951 | US$11.838,78 | 1.470.637 DAS |
| 439 |  Useless Ethereum Token UET | US$0,04248 | 23,61% | 129,12% | US$168.469 | US$864,12 | 3.965.716 UET |
| 440 |  Kurrent KURT | US$0,01651 | -1,45% | -7,04% | US$163.793 | US$2.529,65 | 9.919.485 KURT |
| 441 |  Pascal Lite PASL | US$0,05614 | 7,85% | -7,16% | US$156.178 | US$535,10 | 2.782.100 PASL |
| 442 |  AllSafe ASAFE | US$0,01771 | -7,49% | 22,00% | US$142.241 | US$971,97 | 8.030.000 ASAFE |
| 443 |  Master Swiscoin MSCN | US$0,003370 | 15,20% | 26,60% | US$141.644 | US$2.104,38 | 42.025.920 MSCN |
| 444 |  bitGold BITGOLD | US$1.463,55 | 5,34% | 4,30% | US$131.674 | US$563,89 | 90 BITGOLD |
| 445 |  X-Coin XCO | US$0,01012 | 20,69% | 72,49% | US$125.384 | US$1.242,82 | 12.384.976 XCO |
| 446 |  bitEUR BITEUR | US$1,29 | 1,89% | 4,02% | US$123.683 | US$9.226,05 | 95.781 BITEUR |
| 447 |  Coinonat CXT | US$0,04127 | 14,97% | 14,79% | US$121.652 | US$4.808,62 | 2.948.003 CXT |
| 448 |  Bolivarcoin BOLI | US$0,01688 | 8,11% | -3,37% | US$121.637 | US$671,18 | 7.206.000 BOLI |
| 449 |  Torcoin TOR | US$0,3450 | 15,71% | 0,21% | US$109.079 | US$3.459,08 | 316.179 TOR |
| 450 |  MojoCoin MOJO | US$0,009010 | 16,56% | 3,15% | US$108.869 | US$1.438,71 | 12.083.552 MOJO |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.