Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GlobalCoin GLC | US$0,01822 | 34,34% | -1,67% | US$1.187.685 | US$402,20 | 65.171.010 GLC |
| 502 |  I0Coin I0C | US$0,05476 | 21,79% | 15,94% | US$1.148.749 | US$487,66 | 20.979.730 I0C |
| 503 |  YashCoin YASH | US$0,1080 | 26,11% | 53,71% | US$1.080.499 | US$110,17 | 10.000.170 YASH |
| 504 |  Bitz BITZ | US$0,5370 | 51,46% | 158,10% | US$1.069.031 | US$39,63 | 1.990.891 BITZ |
| 505 |  Kobocoin KOBO | US$0,03659 | 81,00% | 82,38% | US$903.879 | US$51,94 | 24.700.248 KOBO |
| 506 |  Orbitcoin ORB | US$0,2899 | 0,53% | 11,95% | US$870.407 | US$362,29 | 3.002.544 ORB |
| 507 |  E4ROW E4ROW | US$0,2080 | 2,22% | 38,79% | US$866.756 | US$17,60 | 4.168.000 E4ROW |
| 508 |  RussiaCoin RC | US$0,1023 | 11,03% | 5,75% | US$840.315 | US$4,61 | 8.216.446 RC |
| 509 |  Canada eCoin CDN | US$0,007862 | 9,75% | 11,50% | US$765.871 | US$128,49 | 97.415.544 CDN |
| 510 |  Casino CASINO | US$0,7176 | -1,99% | 11,37% | US$717.650 | US$4,31 | 1.000.000 CASINO |
| 511 |  BTSR BTSR | US$0,2184 | 10,93% | 35,00% | US$717.041 | US$92,56 | 3.283.690 BTSR |
| 512 |  ShadowCash SDC | US$0,1064 | 1,04% | 16,86% | US$711.452 | US$6,87 | 6.689.673 SDC |
| 513 |  Miners' Reward Token MRT | US$0,06803 | 17,84% | 85,65% | US$680.270 | US$323,86 | 10.000.000 MRT |
| 514 |  SmartCoin SMC | US$0,02514 | 9,01% | 25,95% | US$580.762 | US$191,77 | 23.103.758 SMC |
| 515 |  Trollcoin TROLL | US$0,0009724 | 3,87% | 12,38% | US$542.857 | US$206,53 | 558.273.070 TROLL |
| 516 |  Joincoin J | US$0,2199 | 325,01% | 197,55% | US$538.389 | US$259,08 | 2.448.402 J |
| 517 |  BitBar BTB | US$15,75 | 9,65% | 34,23% | US$529.920 | US$429,26 | 33.636 BTB |
| 518 |  NobleCoin NOBL | US$0,0002278 | 19,64% | 35,61% | US$523.542 | US$122,12 | 2.298.068.240 NOBL |
| 519 |  BitcoinTX BTX | US$0,006346 | 38,80% | -48,82% | US$518.151 | US$119,77 | 81.651.176 BTX |
| 520 |  MarteXcoin MXT | US$0,1887 | 13,94% | 29,75% | US$516.966 | US$8,81 | 2.739.364 MXT |
| 521 |  HappyPay HPAY | US$0,04329 | 16,46% | 25,03% | US$504.507 | US$399,87 | 11.653.867 HPAY |
| 522 |  Ultimate Secure Cash USC | US$0,04845 | -54,32% | 0,00% | US$501.162 | US$152,54 | 10.343.113 USC |
| 523 |  Version V | US$0,001015 | -3,08% | -4,64% | US$455.810 | US$75,09 | 449.124.703 V |
| 524 |  Uniform Fiscal Object UFO | US$0,0001302 | 8,67% | 20,26% | US$437.899 | US$201,24 | 3.363.991.262 UFO |
| 525 |  42-coin 42 | US$9.656,96 | 11,50% | 15,20% | US$405.592 | US$351,23 | 42 42 |
| 526 |  SwapToken TOKEN | US$0,00002603 | 116,74% | 303,81% | US$398.822 | US$184,45 | 15.320.585.365 TOKEN |
| 527 |  NewYorkCoin NYC | US$0,000006296 | 29,03% | 8,16% | US$375.988 | US$463,20 | 59.719.935.819 NYC |
| 528 |  SmileyCoin SMLY | US$0,00001419 | -22,85% | -22,19% | US$368.363 | US$224,76 | 25.960.250.000 SMLY |
| 529 |  Stress STS | US$0,0006509 | 13,94% | 60,35% | US$367.824 | US$7,65 | 565.134.332 STS |
| 530 |  Flycoin FLY | US$1,69 | 14,11% | 0,00% | US$356.425 | US$0,3257 | 210.806 FLY |
| 531 |  GlobalBoost-Y BSTY | US$0,02849 | 31,12% | 59,02% | US$353.120 | US$468,86 | 12.393.310 BSTY |
| 532 |  BritCoin BRIT | US$0,01660 | -33,68% | 6,26% | US$352.986 | US$30,23 | 21.268.092 BRIT |
| 533 |  CannaCoin CCN | US$0,07339 | 18,56% | 66,15% | US$344.805 | US$140,93 | 4.698.480 CCN |
| 534 |  Rare Pepe Party RAREPEPEP | US$18,24 | 0,00% | 16,67% | US$328.366 | US$75,68 | 18.000 RAREPEPEP |
| 535 |  BTCtalkcoin TALK | US$0,004999 | 9,74% | 20,52% | US$326.379 | US$2,55 | 65.290.635 TALK |
| 536 |  Shorty SHORTY | US$0,003254 | 7,49% | -3,71% | US$325.431 | US$57,30 | 100.000.000 SHORTY |
| 537 |  GoldReserve XGR | US$0,01855 | 4,75% | 65,54% | US$318.522 | US$11,13 | 17.171.382 XGR |
| 538 |  Mineum MNM | US$0,03331 | 39,54% | 42,77% | US$314.314 | US$244,44 | 9.436.367 MNM |
| 539 |  Ethbits ETBS | US$1,01 | -8,82% | 2,23% | US$313.350 | US$253,13 | 310.867 ETBS |
| 540 |  GAIA GAIA | US$0,01296 | 13,14% | -4,86% | US$312.274 | US$4,19 | 24.101.381 GAIA |
| 541 |  Devcoin DVC | US$0,00002117 | 2,38% | -21,55% | US$305.258 | US$89,07 | 14.416.227.500 DVC |
| 542 |  ReeCoin REE | US$0,02450 | 6,84% | -26,64% | US$303.070 | US$19,65 | 12.367.704 REE |
| 543 |  Phoenixcoin PXC | US$0,005076 | 9,52% | 41,51% | US$301.814 | US$251,00 | 59.459.900 PXC |
| 544 |  FlutterCoin FLT | US$0,0009277 | 29,94% | 40,78% | US$298.904 | US$172,10 | 322.214.524 FLT |
| 545 |  HoboNickels HBN | US$0,005337 | 19,78% | 13,60% | US$295.188 | US$371,83 | 55.309.027 HBN |
| 546 |  The Cypherfunks FUNK | US$0,000006528 | -0,57% | -0,76% | US$293.096 | US$39,25 | 44.895.395.000 FUNK |
| 547 |  MAZA MAZA | US$0,0002609 | 11,60% | -12,62% | US$285.053 | US$118,46 | 1.092.618.137 MAZA |
| 548 |  AmberCoin AMBER | US$0,006151 | 18,97% | 0,00% | US$268.776 | US$0,8503 | 43.698.771 AMBER |
| 549 |  CageCoin CAGE | US$0,000002648 | -26,76% | -27,08% | US$267.888 | US$177,14 | 101.168.328.395 CAGE |
| 550 |  Nyancoin NYAN | US$0,0008947 | 108,77% | 48,92% | US$266.531 | US$107,94 | 297.891.209 NYAN |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.