Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SecureCoin SRC | US$0,03254 | 263,94% | -65,73% | US$259.646 | US$119,50 | 7.978.521 SRC |
| 552 |  SuperCoin SUPER | US$0,005950 | -29,87% | -73,59% | US$259.191 | US$131,07 | 43.563.518 SUPER |
| 553 |  CryptCoin CRYPT | US$0,04278 | -5,83% | -47,67% | US$258.730 | US$13,54 | 6.047.470 CRYPT |
| 554 |  UltraCoin UTC | US$0,005694 | -17,21% | -30,35% | US$248.630 | US$133,53 | 43.663.523 UTC |
| 555 |  Tattoocoin (Standard Edition) TSE | US$0,002563 | 15,51% | 4,77% | US$231.724 | US$481,04 | 90.421.856 TSE |
| 556 |  Emerald Crypto EMD | US$0,01196 | 9,89% | 14,18% | US$228.715 | US$126,63 | 19.117.129 EMD |
| 557 |  PlatinumBAR XPTX | US$0,9641 | 78,38% | 56,65% | US$226.877 | US$414,31 | 235.330 XPTX |
| 558 |  Anoncoin ANC | US$0,1074 | 3,87% | -72,21% | US$226.673 | US$263,65 | 2.110.317 ANC |
| 559 |  GameUnits UNITS | US$0,06295 | 78,43% | 6,27% | US$218.615 | US$109,18 | 3.472.983 UNITS |
| 560 |  020LondonCoin 020 | US$0,000001392 | 27,73% | 0,00% | US$216.756 | US$0,9278 | 155.744.530.248 020 |
| 561 |  Titcoin TIT | US$0,004167 | 7,63% | 4,99% | US$207.905 | US$406,31 | 49.898.202 TIT |
| 562 |  Coin2.1 C2 | US$0,002078 | 24,10% | 24,50% | US$207.718 | US$261,98 | 99.976.323 C2 |
| 563 |  Bottlecaps CAP | US$0,001270 | 26,80% | 23,86% | US$205.691 | US$391,47 | 161.998.377 CAP |
| 564 |  LottoCoin LOT | US$0,00001410 | -6,87% | -1,87% | US$204.289 | US$0,5060 | 14.491.014.421 LOT |
| 565 |  ChanCoin CHAN | US$0,03254 | 10,36% | -3,44% | US$199.957 | US$19,72 | 6.144.368 CHAN |
| 566 |  Aurum Coin AU | US$0,6583 | 6,64% | -5,05% | US$195.001 | US$91,45 | 296.216 AU |
| 567 |  GoldBlocks GB | US$0,01269 | -9,98% | 32,17% | US$190.419 | US$358,79 | 15.005.019 GB |
| 568 |  Swing SWING | US$0,07743 | -1,10% | 5,94% | US$189.852 | US$57,68 | 2.451.965 SWING |
| 569 |  UniCoin UNIC | US$0,06421 | 11,59% | 24,90% | US$188.638 | US$84,22 | 2.937.966 UNIC |
| 570 |  QubitCoin Q2C | US$0,0007485 | 9,19% | 6,76% | US$185.534 | US$11,30 | 247.876.832 Q2C |
| 571 |  iCoin ICN | US$0,006151 | -27,50% | -16,11% | US$177.452 | US$59,96 | 28.850.938 ICN |
| 572 |  HempCoin HMP | US$0,0001302 | 13,94% | 38,07% | US$176.598 | US$20,65 | 1.356.645.470 HMP |
| 573 |  FuelCoin FC2 | US$0,001725 | 13,94% | -30,92% | US$175.068 | US$4,81 | 101.501.125 FC2 |
| 574 |  Global Tour Coin GTC | US$0,006151 | -39,64% | -30,61% | US$174.563 | US$56,25 | 28.381.296 GTC |
| 575 |  KibiCoin KIC | US$0,01153 | 33,75% | -29,31% | US$169.519 | US$6,09 | 14.701.000 KIC |
| 576 |  Truckcoin TRK | US$0,001236 | 7,64% | -22,85% | US$166.088 | US$20,43 | 134.406.535 TRK |
| 577 |  HOdlcoin HODL | US$0,001432 | -48,32% | -54,07% | US$163.997 | US$110,07 | 114.531.460 HODL |
| 578 |  bitSilver BITSILVER | US$18,34 | -4,27% | -1,15% | US$159.571 | US$216,70 | 8.703 BITSILVER |
| 579 |  BoostCoin BOST | US$0,01311 | -8,17% | -89,67% | US$155.483 | US$31,17 | 11.855.487 BOST |
| 580 |  Veltor VLT | US$0,2787 | 14,01% | 2,93% | US$154.656 | US$119,20 | 554.855 VLT |
| 581 |  Bitcoin Planet BTPL | US$0,03111 | 55,05% | 99,50% | US$154.311 | US$465,59 | 4.959.498 BTPL |
| 582 |  Elementrem ELE | US$0,005926 | 4,36% | 24,50% | US$150.471 | US$205,72 | 25.393.068 ELE |
| 583 |  CasinoCoin CSC | US$0,003723 | 0,00% | 42,23% | US$143.695 | US$6,91 | 38.601.187 CSC |
| 584 |  Blakecoin BLC | US$0,009444 | -19,84% | -20,29% | US$142.819 | US$258,98 | 15.122.697 BLC |
| 585 |  Darsek KED | US$0,01351 | 22,72% | 22,07% | US$141.174 | US$444,34 | 10.453.386 KED |
| 586 |  Joulecoin XJO | US$0,004156 | 13,73% | -3,19% | US$138.204 | US$104,22 | 33.254.592 XJO |
| 587 |  Eurocoin EUC | US$0,01146 | 18,03% | 7,32% | US$136.281 | US$184,46 | 11.893.526 EUC |
| 588 |  PayCoin XPY | US$0,01146 | -32,98% | 0,79% | US$134.369 | US$17,31 | 11.730.014 XPY |
| 589 |  Universe UNI | US$0,02503 | 9,80% | 23,04% | US$132.954 | US$190,35 | 5.312.725 UNI |
| 590 |  Ratecoin XRA | US$0,001193 | 19,28% | 10,22% | US$130.268 | US$51,16 | 109.154.517 XRA |
| 591 |  Electra ECA | US$0,000006477 | -68,68% | 206,31% | US$129.339 | US$67,64 | 19.968.070.652 ECA |
| 592 |  Asiadigicoin ADCN | US$0,005044 | 15,42% | 9,95% | US$125.757 | US$87,51 | 24.931.054 ADCN |
| 593 |  ChessCoin CHESS | US$0,002217 | -8,05% | -18,12% | US$119.785 | US$51,28 | 54.032.769 CHESS |
| 594 |  WayGuide WAY | US$0,001172 | 10,86% | 13,93% | US$117.203 | US$0,4826 | 100.040.708 WAY |
| 595 |  OctoCoin 888 | US$0,002343 | 7,97% | -9,03% | US$116.217 | US$244,82 | 49.599.580 888 |
| 596 |  Tigercoin TGC | US$0,002669 | -0,61% | -4,69% | US$116.179 | US$163,56 | 43.536.800 TGC |
| 597 |  LiteBar LTB | US$0,1645 | -38,31% | -54,86% | US$115.421 | US$282,43 | 701.471 LTB |
| 598 |  Yacoin YAC | US$0,0009763 | 13,94% | 18,78% | US$114.902 | US$25,77 | 117.692.022 YAC |
| 599 |  BERNcash BERN | US$0,001609 | 29,49% | -35,06% | US$114.608 | US$425,36 | 71.234.301 BERN |
| 600 |  Bitcurrency BTCR | US$0,0006738 | 241,10% | -11,02% | US$114.282 | US$3,04 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.