Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DT Token DRACO | US$0,01015 | 12,78% | 24,82% | US$902.489 | US$13.901,24 | 88.888.888 DRACO |
| 352 |  Bullion CBX | US$0,8934 | 16,07% | 12,89% | US$892.690 | US$801,54 | 999.183 CBX |
| 353 |  ParkByte PKB | US$0,1869 | 16,46% | 28,34% | US$890.240 | US$11.536,50 | 4.764.026 PKB |
| 354 |  Capricoin CPC | US$0,4422 | 1,20% | 4,98% | US$880.054 | US$44.984,95 | 1.990.045 CPC |
| 355 |  KekCoin KEK | US$0,08637 | 31,78% | 0,00% | US$842.672 | US$179.090 | 9.756.610 KEK |
| 356 |  WavesGo WGO | US$0,08424 | 7,12% | 16,06% | US$842.131 | US$4.932,73 | 9.996.929 WGO |
| 357 |  Magi XMG | US$0,1167 | 9,46% | 10,21% | US$838.239 | US$13.448,16 | 7.180.439 XMG |
| 358 |  PIECoin PIE | US$0,01095 | 24,59% | 81,94% | US$816.787 | US$26.563,50 | 74.569.918 PIE |
| 359 |  FujiCoin FJC | US$0,0007821 | 12,87% | 38,94% | US$816.493 | US$39.030,79 | 1.043.995.900 FJC |
| 360 |  Bitcore BTX | US$2,28 | -7,16% | 52,16% | US$798.578 | US$76.644,68 | 350.533 BTX |
| 361 |  Virtacoinplus XVP | US$0,08633 | 19,69% | 9,42% | US$788.001 | US$2.867,88 | 9.128.304 XVP |
| 362 |  Woodcoin LOG | US$0,09763 | 3,58% | 20,26% | US$784.470 | US$7.284,90 | 8.035.193 LOG |
| 363 |  Influxcoin INFX | US$0,4646 | 69,02% | 78,45% | US$777.531 | US$945.895 | 1.673.383 INFX |
| 364 |  Sovereign Hero HERO | US$158,38 | -3,74% | -0,34% | US$755.969 | US$14.411,79 | 4.773 HERO |
| 365 |  Sprouts SPRTS | US$0,000002378 | -74,13% | -44,96% | US$753.002 | US$664,83 | 316.607.891.248 SPRTS |
| 366 |  ProCurrency PROC | US$0,2669 | 28,29% | -4,39% | US$751.333 | US$1.346,28 | 2.815.205 PROC |
| 367 |  Virta Unique Coin VUC | US$0,01206 | 18,82% | 79,85% | US$727.288 | US$84.929,58 | 60.321.325 VUC |
| 368 |  Altcoin ALT | US$5,87 | -29,38% | -25,87% | US$716.985 | US$2.118,45 | 122.175 ALT |
| 369 |  HitCoin HTC | US$0,00006509 | 13,94% | 37,40% | US$715.709 | US$12.695,11 | 10.996.318.099 HTC |
| 370 |  Bytecent BYC | US$0,4067 | 21,14% | 22,90% | US$696.785 | US$6.093,80 | 1.713.166 BYC |
| 371 |  Link Platform LNK | US$13,93 | -19,93% | -9,39% | US$661.626 | US$1.105,19 | 47.503 LNK |
| 372 |  Unitus UIS | US$0,01413 | -4,75% | 19,11% | US$660.888 | US$106.350 | 46.785.866 UIS |
| 373 |  EmberCoin EMB | US$0,0001296 | 35,07% | 48,83% | US$655.745 | US$18.474,28 | 5.058.960.026 EMB |
| 374 |  Fantasy Cash FANS | US$0,1552 | 11,93% | -14,99% | US$634.370 | US$10.063,86 | 4.087.483 FANS |
| 375 |  Jetcoin JET | US$0,4013 | 59,90% | 267,81% | US$615.682 | US$4.354,74 | 1.534.115 JET |
| 376 |  Ripto Bux RBX | US$0,001480 | -10,58% | -21,06% | US$564.146 | US$8.122,01 | 381.236.123 RBX |
| 377 |  Centurion CNT | US$0,02103 | 14,39% | 10,07% | US$558.548 | US$6.002,79 | 26.562.479 CNT |
| 378 |  CryptoForecast CFT | US$0,01211 | 19,83% | 9,25% | US$556.877 | US$1.269,68 | 46.000.000 CFT |
| 379 |  Dinastycoin DCY | US$0,0004545 | 21,37% | -4,31% | US$556.314 | US$761,00 | 1.223.955.228 DCY |
| 380 |  Zero ZER | US$0,4590 | 7,14% | 17,50% | US$553.410 | US$7.424,68 | 1.205.620 ZER |
| 381 |  UnbreakableCoin UNB | US$0,2374 | 2,18% | 26,97% | US$540.763 | US$69.290,91 | 2.278.150 UNB |
| 382 |  iTicoin ITI | US$16,58 | 13,50% | -1,20% | US$530.500 | US$94.097,51 | 32.000 ITI |
| 383 |  NuBits USNBT | US$1,01 | 1,53% | 1,14% | US$529.086 | US$551.023 | 523.851 USNBT |
| 384 |  FIMKrypto FIMK | US$0,0009112 | -5,26% | -33,61% | US$525.771 | US$875,78 | 577.004.618 FIMK |
| 385 |  Fantomcoin FCN | US$0,08461 | 17,06% | 22,79% | US$519.142 | US$581,46 | 6.135.559 FCN |
| 386 |  Octanox OTX | US$0,06489 | -6,57% | -40,52% | US$513.122 | US$3.436,87 | 7.907.644 OTX |
| 387 |  BlueCoin BLU | US$0,0008904 | 44,23% | -11,51% | US$511.676 | US$527,51 | 574.683.675 BLU |
| 388 |  Piggycoin PIGGY | US$0,001021 | 75,54% | 68,88% | US$494.674 | US$2.168,86 | 484.375.763 PIGGY |
| 389 |  GCN Coin GCN | US$0,000003385 | -3,73% | 0,32% | US$481.238 | US$605,78 | 142.176.935.000 GCN |
| 390 |  PostCoin POST | US$0,02850 | 16,83% | 22,60% | US$452.306 | US$3.516,19 | 15.868.233 POST |
| 391 |  Hellenic Coin HNC | US$0,008071 | 19,40% | 49,24% | US$445.502 | US$3.457,25 | 55.200.000 HNC |
| 392 |  TrumpCoin TRUMP | US$0,06666 | 0,39% | -4,87% | US$436.112 | US$1.286,01 | 6.542.438 TRUMP |
| 393 |  Triangles TRI | US$5,93 | -1,73% | 5,00% | US$431.911 | US$4.696,70 | 72.891 TRI |
| 394 |  Pakcoin PAK | US$0,01094 | -13,44% | -11,94% | US$430.068 | US$1.656,36 | 39.312.650 PAK |
| 395 |  CHNCoin CNC | US$0,01265 | -0,69% | 1,91% | US$424.500 | US$47.109,02 | 33.551.167 CNC |
| 396 |  Unify UNIFY | US$0,02738 | 49,35% | 44,88% | US$421.600 | US$19.539,21 | 15.398.626 UNIFY |
| 397 |  Digitalcoin DGC | US$0,01571 | 10,37% | -55,13% | US$414.252 | US$2.604,65 | 26.368.245 DGC |
| 398 |  Colossuscoin V2 CV2 | US$0,00001786 | -7,51% | 4,05% | US$400.512 | US$929,84 | 22.425.697.213 CV2 |
| 399 |  Karbo KRB | US$0,09799 | 14,59% | -4,95% | US$394.717 | US$6.724,50 | 4.028.169 KRB |
| 400 |  Zoin ZOI | US$0,03164 | 10,66% | 9,77% | US$394.189 | US$1.749,70 | 12.459.700 ZOI |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.