Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MCO MCO | US$1,26 | 14,26% | 39,40% | US$12.371.680 | US$432.594 | 9.813.786 MCO |
| 152 |  Einsteinium EMC2 | US$0,05726 | -3,16% | 34,51% | US$12.155.886 | US$922.667 | 212.286.335 EMC2 |
| 153 |  Pluton PLU | US$14,00 | 8,06% | 4,66% | US$11.897.303 | US$128.645 | 850.000 PLU |
| 154 |  district0x DNT | US$0,01923 | 4,24% | 0,00% | US$11.535.438 | US$573.192 | 600.000.000 DNT |
| 155 |  Compcoin CMP | US$3,14 | -73,83% | 0,00% | US$11.355.293 | US$29.809,57 | 3.615.825 CMP |
| 156 |  Rubycoin RBY | US$0,4556 | 15,59% | 33,15% | US$11.218.303 | US$17.525,52 | 24.622.438 RBY |
| 157 |  SaluS SLS | US$11,02 | 6,04% | 1,36% | US$11.064.104 | US$4.514,91 | 1.003.999 SLS |
| 158 |  Shift SHIFT | US$0,9939 | 4,70% | 49,57% | US$10.980.712 | US$154.263 | 11.047.649 SHIFT |
| 159 |  Infinitecoin IFC | US$0,0001210 | 6,76% | 13,73% | US$10.960.929 | US$1.380.014 | 90.596.274.910 IFC |
| 160 |  DubaiCoin DBIX | US$10,74 | 15,55% | -2,98% | US$10.858.518 | US$196.871 | 1.011.443 DBIX |
| 161 |  BCAP BCAP | US$1,08 | 2,34% | -1,93% | US$10.796.882 | US$152.031 | 10.000.000 BCAP |
| 162 |  LuckChain BASH | US$0,01531 | -2,09% | 9,73% | US$10.741.849 | US$285.823 | 701.628.681 BASH |
| 163 |  Gas GAS | US$3,65 | 28,73% | 45,76% | US$10.672.390 | US$361.861 | 2.927.312 GAS |
| 164 |  bitCNY BITCNY | US$0,1453 | -2,42% | 2,64% | US$10.609.116 | US$1.026.425 | 73.020.600 BITCNY |
| 165 |  Energycoin ENRG | US$0,08744 | 6,15% | 15,08% | US$10.590.668 | US$33.673,72 | 121.114.674 ENRG |
| 166 |  Bitcoin Plus XBC | US$105,15 | 4,92% | -0,94% | US$10.428.618 | US$705.870 | 99.180 XBC |
| 167 |  E-coin ECN | US$2,94 | -8,79% | -2,98% | US$10.289.556 | US$11.109,77 | 3.499.243 ECN |
| 168 |  Feathercoin FTC | US$0,06003 | 4,94% | 14,35% | US$10.201.687 | US$1.079.172 | 169.932.600 FTC |
| 169 |  Unobtanium UNO | US$51,49 | 16,40% | 25,68% | US$10.183.181 | US$43.673,30 | 197.785 UNO |
| 170 |  Swarm City SWT | US$1,33 | 11,76% | 35,20% | US$10.092.312 | US$83.184,67 | 7.573.394 SWT |
| 171 |  SpreadCoin SPR | US$1,18 | 5,36% | 15,01% | US$10.056.827 | US$58.386,05 | 8.519.466 SPR |
| 172 |  WorldCoin WDC | US$0,08745 | 1,98% | -17,05% | US$10.056.195 | US$818.030 | 114.987.757 WDC |
| 173 |  HEAT HEAT | US$0,3568 | 11,74% | 20,65% | US$9.932.887 | US$10.219,33 | 27.838.480 HEAT |
| 174 |  BitCrystals BCY | US$0,4238 | 2,65% | 27,35% | US$9.852.517 | US$115.360 | 23.248.415 BCY |
| 175 |  Matchpool GUP | US$0,1311 | 6,64% | 15,00% | US$9.830.752 | US$182.489 | 75.000.000 GUP |
| 176 |  ToaCoin TOA | US$0,005799 | 7,24% | 15,96% | US$9.738.770 | US$175.059 | 1.679.476.647 TOA |
| 177 |  Quark QRK | US$0,03754 | 6,97% | 26,46% | US$9.440.136 | US$269.916 | 251.498.869 QRK |
| 178 |  VPNCoin VASH | US$0,02332 | 6,72% | 62,50% | US$9.336.573 | US$4.179.714 | 400.339.746 VASH |
| 179 |  LoMoCoin LMC | US$0,04336 | 0,42% | 16,25% | US$9.212.575 | US$292.089 | 212.477.977 LMC |
| 180 |  Clams CLAM | US$3,58 | 5,36% | 13,37% | US$9.145.028 | US$653.467 | 2.553.444 CLAM |
| 181 |  Pepe Cash PEPECASH | US$0,01276 | 17,56% | 15,39% | US$8.955.839 | US$9.041,47 | 701.884.009 PEPECASH |
| 182 |  Groestlcoin GRS | US$0,1311 | 11,56% | -9,71% | US$8.927.813 | US$279.785 | 68.102.204 GRS |
| 183 |  VeriCoin VRC | US$0,2941 | -0,32% | 31,40% | US$8.917.832 | US$248.206 | 30.327.537 VRC |
| 184 |  MergeCoin MGC | US$0,09210 | 2,99% | 21,87% | US$8.749.578 | US$580.249 | 95.000.000 MGC |
| 185 |  FoldingCoin FLDC | US$0,01690 | 8,73% | 27,28% | US$8.698.754 | US$139.891 | 514.662.238 FLDC |
| 186 |  Primecoin XPM | US$0,4301 | 10,80% | 26,49% | US$8.660.081 | US$851.325 | 20.135.991 XPM |
| 187 |  XTRABYTES XBY | US$0,01325 | 10,54% | 22,83% | US$8.610.991 | US$16.880,03 | 650.000.000 XBY |
| 188 |  DNotes NOTE | US$0,06682 | 4,89% | 16,74% | US$8.409.871 | US$97.861,66 | 125.852.564 NOTE |
| 189 |  Horizen ZEN | US$5,21 | -0,61% | 34,96% | US$8.343.795 | US$174.178 | 1.602.688 ZEN |
| 190 |  Pura PURA | US$0,03689 | 25,66% | 176,80% | US$8.290.722 | US$207.238 | 224.754.138 PURA |
| 191 |  Mothership MSP | US$0,05896 | 3,78% | -4,07% | US$8.254.565 | US$51.927,23 | 140.000.000 MSP |
| 192 |  Gambit GAM | US$6,92 | 11,08% | 32,34% | US$8.234.858 | US$146.835 | 1.189.628 GAM |
| 193 |  FLO FLO | US$0,06000 | 8,31% | 20,38% | US$8.149.509 | US$97.563,97 | 135.815.448 FLO |
| 194 |  ChainCoin CHC | US$0,5319 | 11,87% | -17,40% | US$8.085.375 | US$77.566,46 | 15.200.273 CHC |
| 195 |  CoEval COE | US$187,32 | -8,75% | -66,87% | US$8.011.502 | US$607.724 | 42.770 COE |
| 196 |  Lunyr LUN | US$3,43 | 5,55% | 28,65% | US$7.875.908 | US$157.805 | 2.297.853 LUN |
| 197 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1265 | 1,59% | 8,33% | US$7.861.672 | US$9.311,73 | 62.131.190 ETT |
| 198 |  Megacoin MEC | US$0,2380 | 13,07% | 25,96% | US$7.825.561 | US$1.556.961 | 32.886.450 MEC |
| 199 |  Diamond DMD | US$3,51 | 19,17% | -8,09% | US$7.791.246 | US$21.774,09 | 2.217.158 DMD |
| 200 |  Rise RISE | US$0,07033 | -0,22% | 6,91% | US$7.552.465 | US$82.169,29 | 107.387.215 RISE |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.