Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Honey HONEY | US$0,5203 | 9,86% | -8,79% | US$97.619 | US$1.967,27 | 187.638 HONEY |
| 452 |  Flaxscript FLAX | US$0,01709 | 52,96% | 22,56% | US$94.806 | US$590,18 | 5.549.049 FLAX |
| 453 |  GlobalToken GLT | US$0,004212 | -9,59% | -23,19% | US$93.572 | US$2.663,01 | 22.216.300 GLT |
| 454 |  Quatloo QTL | US$0,01210 | 1,35% | -33,75% | US$91.639 | US$660,08 | 7.570.454 QTL |
| 455 |  Rimbit RBT | US$0,0007925 | 40,75% | 9,16% | US$91.535 | US$542,52 | 115.499.623 RBT |
| 456 |  Eryllium ERY | US$0,01914 | 62,24% | 56,31% | US$89.140 | US$1.708,41 | 4.657.117 ERY |
| 457 |  300 Token 300 | US$259,69 | 23,50% | -16,75% | US$77.908 | US$506,66 | 300 300 |
| 458 |  PetroDollar XPD | US$0,001206 | -36,74% | -9,13% | US$77.175 | US$947,96 | 63.993.275 XPD |
| 459 |  Evotion EVO | US$0,03104 | 22,03% | 4,08% | US$76.635 | US$951,89 | 2.469.220 EVO |
| 460 |  Nullex NLX | US$0,001870 | 12,54% | -18,71% | US$75.709 | US$794,76 | 40.477.042 NLX |
| 461 |  Veros VRS | US$0,0006177 | -8,66% | 12,53% | US$75.528 | US$1.051,54 | 122.273.700 VRS |
| 462 |  Debitcoin DBTC | US$0,003920 | 2,60% | 81,88% | US$70.545 | US$2.051,50 | 17.997.899 DBTC |
| 463 |  LiteBitcoin LBTC | US$0,01582 | -3,55% | 260,54% | US$67.730 | US$16.943,79 | 4.280.260 LBTC |
| 464 |  PayCon CON | US$0,002544 | 4,65% | -13,18% | US$58.616 | US$737,96 | 23.042.604 CON |
| 465 |  Crypto CTO | US$0,005109 | 135,37% | 123,00% | US$54.670 | US$10.858,56 | 10.700.170 CTO |
| 466 |  Neuro NRO | US$0,003254 | 24,88% | 9,91% | US$53.996 | US$588,16 | 16.592.164 NRO |
| 467 |  EcoCoin ECO | US$0,1278 | 13,84% | -37,63% | US$51.109 | US$874,17 | 400.010 ECO |
| 468 |  ERA ERA | US$0,0001953 | 87,83% | 0,00% | US$47.391 | US$1.782,82 | 242.708.160 ERA |
| 469 |  UCoin U | US$0,01627 | 11,92% | 13,40% | US$43.767 | US$29.508,80 | 2.689.812 U |
| 470 |  1CRedit 1CR | US$0,4880 | 0,00% | 227,65% | US$43.049 | US$1.463,91 | 88.213 1CR |
| 471 |  Money $$$ | US$0,0008782 | 1,67% | -0,66% | US$40.296 | US$529,24 | 45.887.218 $$$ |
| 472 |  Dix Asset DIX | US$0,0000003991 | -51,15% | -25,09% | US$39.907 | US$2.364,71 | 100.000.000.000 DIX |
| 473 |  CrevaCoin CREVA | US$0,001049 | 0,35% | 5,75% | US$38.190 | US$1.672,98 | 36.390.750 CREVA |
| 474 |  BiosCrypto BIOS | US$0,001794 | 12,76% | 104,95% | US$37.345 | US$2.654,11 | 20.821.709 BIOS |
| 475 |  IslaCoin ISL | US$0,02441 | 5,24% | -24,21% | US$36.945 | US$24.241,37 | 1.513.704 ISL |
| 476 |  DIBCOIN DIBC | US$0,007241 | 13,16% | -32,29% | US$36.207 | US$1.062,18 | 5.000.000 DIBC |
| 477 |  MantraCoin MNC | US$0,007225 | 78,12% | -24,83% | US$33.597 | US$11.198,08 | 4.650.380 MNC |
| 478 |  CryptoEscudo CESC | US$0,0002278 | 13,94% | 20,26% | US$32.827 | US$18.912,82 | 144.105.100 CESC |
| 479 |  AmsterdamCoin AMS | US$0,003248 | 5,15% | -22,11% | US$31.192 | US$52.032,90 | 9.603.707 AMS |
| 480 |  Tristar Coin TSTR | US$0,005955 | -30,50% | -72,00% | US$29.943 | US$557,33 | 5.027.857 TSTR |
| 481 |  SpeedCash SCS | US$0,1023 | 62,95% | 72,58% | US$26.798 | US$507,64 | 261.831 SCS |
| 482 |  Zayedcoin ZYD | US$0,004100 | 38,22% | -17,06% | US$25.602 | US$631,18 | 6.243.840 ZYD |
| 483 |  Wexcoin WEX | US$0,1027 | 24,24% | -3,77% | US$21.359 | US$995,49 | 207.901 WEX |
| 484 |  Coimatic 2.0 CTIC2 | US$0,007418 | -3,09% | -37,18% | US$16.271 | US$3.129,81 | 2.193.500 CTIC2 |
| 485 |  Ebittree Coin EBT | US$0,01399 | 0,93% | -12,16% | US$14.668 | US$9.511,86 | 1.048.520 EBT |
| 486 |  LevoPlus LVPS | US$0,02607 | 4,42% | -1,76% | US$13.852 | US$19.401,31 | 531.395 LVPS |
| 487 |  TAGRcoin TAGR | US$0,0003580 | 0,00% | 1,52% | US$13.843 | US$666,33 | 38.669.634 TAGR |
| 488 |  Californium CF | US$0,03319 | -9,28% | -28,26% | US$3.688 | US$1.001,90 | 111.110 CF |
| 489 |  CaliphCoin CALC | US$0,0006275 | -70,84% | -43,17% | US$55 | US$1.296,43 | 87.140 CALC |
| 490 |  SuperNET UNITY | US$29,94 | 51,84% | 33,38% | US$24.430.900 | US$137,34 | 816.061 UNITY |
| 491 |  Bitpark Coin BPC | US$0,07260 | 1,96% | 42,89% | US$5.445.274 | US$109,91 | 75.000.000 BPC |
| 492 |  XCurrency XC | US$0,7084 | 37,28% | 15,84% | US$4.130.778 | US$344,96 | 5.831.152 XC |
| 493 |  InstantDEX DEX | US$3,56 | -6,00% | 0,00% | US$3.564.000 | US$21,38 | 1.000.000 DEX |
| 494 |  Ethereum Movie Venture EMV | US$0,4399 | 4,69% | -35,89% | US$2.932.671 | US$266,95 | 6.666.666 EMV |
| 495 |  Coin(O) CNO | US$0,01998 | 0,00% | 630,72% | US$2.099.570 | US$68,34 | 105.075.887 CNO |
| 496 |  AsiaCoin AC | US$0,002172 | -6,85% | -10,04% | US$2.039.423 | US$123,99 | 938.899.998 AC |
| 497 |  Ixcoin IXC | US$0,09434 | 12,47% | 11,68% | US$1.981.152 | US$381,08 | 20.999.088 IXC |
| 498 |  Pangea Poker PANGEA | US$1,50 | -5,81% | 34,69% | US$1.503.817 | US$5,64 | 999.352 PANGEA |
| 499 |  Carboncoin CARBON | US$0,00009763 | 70,90% | 80,39% | US$1.502.708 | US$30,25 | 15.391.975.897 CARBON |
| 500 |  Adelphoi ADL | US$0,05599 | 22,59% | -32,65% | US$1.314.270 | US$443,09 | 23.472.224 ADL |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.