Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bela BELA | US$0,2034 | -0,37% | 42,05% | US$7.492.251 | US$104.249 | 36.831.475 BELA |
| 202 |  Cryptonite XCN | US$0,02055 | 5,58% | 28,76% | US$7.121.601 | US$1.667.297 | 346.499.772 XCN |
| 203 |  Novacoin NVC | US$3,78 | -5,94% | -19,41% | US$6.774.443 | US$21.713,25 | 1.794.041 NVC |
| 204 |  Nimiq Exchange Token NET | US$0,6307 | -5,67% | 0,00% | US$6.622.298 | US$207.337 | 10.500.000 NET |
| 205 |  Zetacoin ZET | US$0,03977 | -1,23% | 97,29% | US$6.620.669 | US$1.153.545 | 166.470.192 ZET |
| 206 |  Incent INCNT | US$0,1433 | 27,84% | 30,59% | US$6.595.430 | US$172.415 | 46.016.425 INCNT |
| 207 |  NVO NVST | US$0,4170 | 23,52% | -16,76% | US$6.254.594 | US$8.529,72 | 15.000.000 NVST |
| 208 |  Pascal PASC | US$0,5005 | 3,07% | 24,29% | US$6.071.002 | US$152.064 | 12.129.600 PASC |
| 209 |  Primalbase Token PBT | US$6.005,89 | 22,50% | 7,56% | US$6.005.886 | US$2.437,07 | 1.000 PBT |
| 210 |  OKCash OK | US$0,08278 | 20,93% | 27,26% | US$5.981.495 | US$70.866,94 | 72.261.648 OK |
| 211 |  Aeon AEON | US$0,4026 | 6,04% | -2,16% | US$5.871.140 | US$31.614,75 | 14.581.507 AEON |
| 212 |  AdEx ADX | US$0,1444 | 2,85% | 3,23% | US$5.774.220 | US$1.475.576 | 40.000.000 ADX |
| 213 |  DaxxCoin DAXX | US$0,01174 | 7,70% | -2,73% | US$5.643.957 | US$2.752,70 | 480.906.610 DAXX |
| 214 |  Nano NANO | US$0,05547 | 35,98% | 42,46% | US$5.612.917 | US$19.772,78 | 101.197.327 NANO |
| 215 |  SolarCoin SLR | US$0,1580 | 12,41% | 16,19% | US$5.599.633 | US$58.549,84 | 35.443.342 SLR |
| 216 |  Maxcoin MAX | US$0,09364 | 4,14% | 33,69% | US$5.598.669 | US$401.527 | 59.789.773 MAX |
| 217 |  Bitland CADASTRAL | US$0,1862 | 11,93% | 53,80% | US$5.585.545 | US$681,74 | 30.000.000 CADASTRAL |
| 218 |  Espers ESP | US$0,0002692 | -6,25% | 45,64% | US$5.491.955 | US$28.176,25 | 20.400.479.005 ESP |
| 219 |  Sphere SPHR | US$1,72 | -5,44% | -19,37% | US$5.317.707 | US$29.244,08 | 3.082.940 SPHR |
| 220 |  Musicoin MUSIC | US$0,01914 | 5,12% | 26,39% | US$5.175.058 | US$93.062,89 | 270.313.180 MUSIC |
| 221 |  BitSend BSD | US$0,3231 | 13,28% | 0,17% | US$5.169.318 | US$39.438,21 | 15.997.000 BSD |
| 222 |  Bean Cash BITB | US$0,002507 | 7,81% | 14,25% | US$5.159.470 | US$62.042,49 | 2.057.872.000 BITB |
| 223 |  Circuits of Value COVAL | US$0,005109 | 2,40% | -1,03% | US$5.109.266 | US$66.345,33 | 1.000.000.000 COVAL |
| 224 |  Auroracoin AUR | US$0,5856 | 9,75% | 14,41% | US$5.069.803 | US$22.624,48 | 8.658.139 AUR |
| 225 |  Blitzcash BLITZ | US$1,24 | 10,05% | 54,32% | US$5.044.138 | US$29.424,14 | 4.078.806 BLITZ |
| 226 |  Global Currency Reserve GCR | US$0,04680 | 6,54% | 11,77% | US$4.820.214 | US$18.862,76 | 103.002.678 GCR |
| 227 |  Pinkcoin PINK | US$0,01380 | 4,56% | 20,12% | US$4.783.018 | US$68.221,30 | 346.509.600 PINK |
| 228 |  ZcCoin ZCC | US$0,07636 | 7,85% | 44,73% | US$4.708.067 | US$1.459.646 | 61.657.044 ZCC |
| 229 |  APX APX | US$6,02 | 21,92% | 46,33% | US$4.680.786 | US$205.310 | 777.394 APX |
| 230 |  Sequence SEQ | US$0,1035 | 6,20% | 38,76% | US$4.645.210 | US$26.470,72 | 44.872.762 SEQ |
| 231 |  Voyager Token VGX | US$0,06689 | 43,29% | 60,95% | US$4.589.435 | US$78.172,23 | 68.610.759 VGX |
| 232 |  IXT IXT | US$0,1282 | 16,94% | -0,70% | US$4.586.771 | US$19.148,74 | 35.778.844 IXT |
| 233 |  Creditbit CRB | US$0,3825 | 5,32% | -4,60% | US$4.542.701 | US$243.908 | 11.875.141 CRB |
| 234 |  Jupiter JUP | US$0,3320 | 1,93% | 91,81% | US$4.522.710 | US$26.313,69 | 13.623.762 JUP |
| 235 |  Vcash XVC | US$0,2806 | 8,73% | 12,57% | US$4.280.568 | US$48.159,96 | 15.254.447 XVC |
| 236 |  Signatum SIGT | US$0,06424 | 59,04% | 171,12% | US$4.181.655 | US$530.185 | 65.098.718 SIGT |
| 237 |  ICO OpenLedger ICOO | US$8,77 | -1,37% | 76,01% | US$4.086.190 | US$8.126,82 | 465.755 ICOO |
| 238 |  Riecoin RIC | US$0,1126 | 14,55% | 40,46% | US$4.058.885 | US$322.491 | 36.050.925 RIC |
| 239 |  Curecoin CURE | US$0,1709 | 21,39% | 21,63% | US$4.056.159 | US$37.755,70 | 23.733.024 CURE |
| 240 |  Spectrecoin XSPEC | US$0,1959 | 0,01% | 42,41% | US$4.004.439 | US$9.052,99 | 20.446.404 XSPEC |
| 241 |  PutinCoin PUT | US$0,01957 | 7,93% | -1,29% | US$3.924.280 | US$3.776,85 | 200.565.864 PUT |
| 242 |  GoldCoin GLC | US$0,09594 | 0,85% | 11,86% | US$3.876.524 | US$9.538,81 | 40.406.940 GLC |
| 243 |  PRIZM PZM | US$0,8478 | -20,10% | -24,16% | US$3.844.896 | US$4.350,20 | 4.535.089 PZM |
| 244 |  bitUSD BITUSD | US$1,02 | -0,57% | 0,45% | US$3.766.696 | US$221.407 | 3.698.870 BITUSD |
| 245 |  Monkey MNY | US$0,003760 | -32,30% | 0,00% | US$3.760.244 | US$805.840 | 1.000.000.000 MNY |
| 246 |  VeriumReserve VRM | US$3,08 | 10,15% | 147,57% | US$3.751.209 | US$405.318 | 1.216.469 VRM |
| 247 |  Project Decorum PDC | US$0,07277 | 40,52% | 44,48% | US$3.638.318 | US$238.200 | 50.000.000 PDC |
| 248 |  NautilusCoin NAUT | US$0,2228 | 11,98% | 32,72% | US$3.605.587 | US$198.116 | 16.180.000 NAUT |
| 249 |  ArtByte ABY | US$0,004559 | 4,11% | 13,25% | US$3.601.059 | US$56.093,11 | 789.921.650 ABY |
| 250 |  Boolberry BBR | US$0,3775 | 13,68% | 25,34% | US$3.598.514 | US$10.221,01 | 9.532.480 BBR |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.