Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SingularDTV SNGLS | US$0,1433 | 4,21% | 54,05% | US$85.965.076 | US$550.635 | 600.000.000 SNGLS |
| 52 |  Metal MTL | US$4,16 | 3,29% | 7,64% | US$80.261.706 | US$885.587 | 19.300.994 MTL |
| 53 |  FirstBlood 1ST | US$0,8775 | 9,49% | 30,50% | US$75.076.705 | US$9.317.168 | 85.558.371 1ST |
| 54 |  Civic CVC | US$0,2117 | 9,11% | 29,93% | US$71.975.834 | US$2.692.139 | 340.000.000 CVC |
| 55 |  Syscoin SYS | US$0,1354 | 3,86% | 29,47% | US$71.310.384 | US$1.055.813 | 526.619.671 SYS |
| 56 |  Aragon ANT | US$2,09 | 9,33% | 30,02% | US$70.277.028 | US$472.444 | 33.605.167 ANT |
| 57 |  Bancor BNT | US$2,29 | 13,30% | 26,86% | US$68.430.117 | US$1.305.197 | 29.931.066 BNT |
| 58 |  Metaverse ETP ETP | US$2,68 | 4,93% | 15,99% | US$60.540.947 | US$465.096 | 22.600.000 ETP |
| 59 |  BitcoinDark BTCD | US$46,31 | 5,93% | -3,48% | US$59.688.571 | US$131.174 | 1.288.862 BTCD |
| 60 |  FunFair FUN | US$0,01474 | 11,74% | 28,24% | US$56.575.143 | US$523.661 | 3.839.463.249 FUN |
| 61 |  Ubiq UBQ | US$1,42 | 2,56% | 31,63% | US$53.340.106 | US$590.621 | 37.612.000 UBQ |
| 62 |  DECENT DCT | US$1,02 | 9,72% | 12,74% | US$52.549.162 | US$911.396 | 51.306.089 DCT |
| 63 |  Bitdeal BDL | US$0,1730 | -17,88% | -12,72% | US$51.889.126 | US$56.743,54 | 300.000.000 BDL |
| 64 |  Particl PART | US$6,77 | 15,99% | 29,62% | US$51.847.171 | US$85.077,21 | 7.659.543 PART |
| 65 |  Nexus NXS | US$0,9764 | 3,82% | 13,88% | US$50.257.246 | US$146.429 | 51.474.607 NXS |
| 66 |  Blocknet BLOCK | US$12,38 | 13,89% | 30,94% | US$49.035.662 | US$253.442 | 3.961.717 BLOCK |
| 67 |  Safex Token SFT | US$0,02253 | 65,72% | 257,42% | US$48.388.780 | US$11.719.627 | 2.147.483.647 SFT |
| 68 |  Peercoin PPC | US$1,97 | 4,89% | 13,32% | US$47.856.838 | US$463.526 | 24.254.373 PPC |
| 69 |  LEOcoin LEO | US$0,5139 | 0,75% | 0,45% | US$45.037.792 | US$196.659 | 87.637.042 LEO |
| 70 |  Verge XVG | US$0,003353 | 9,64% | 14,00% | US$44.955.615 | US$969.930 | 13.409.472.280 XVG |
| 71 |  Emercoin EMC | US$1,08 | 5,84% | 25,61% | US$43.566.768 | US$462.926 | 40.467.701 EMC |
| 72 |  XEL XEL | US$0,5169 | 26,97% | 171,87% | US$43.060.147 | US$1.399.948 | 83.300.035 XEL |
| 73 |  Asch XAS | US$0,5720 | 3,09% | 24,49% | US$42.898.947 | US$1.602.068 | 75.000.000 XAS |
| 74 |  Wings WINGS | US$0,4782 | 14,29% | 54,41% | US$42.897.620 | US$582.771 | 89.708.333 WINGS |
| 75 |  Edgeless EDG | US$0,4976 | 7,18% | 14,79% | US$40.829.428 | US$472.518 | 82.046.288 EDG |
| 76 |  Peerplays PPY | US$10,91 | 9,25% | 22,49% | US$40.392.672 | US$14.262,23 | 3.703.933 PPY |
| 77 |  Round ROUND | US$0,04552 | 12,33% | 18,89% | US$38.693.276 | US$269.023 | 850.000.000 ROUND |
| 78 |  Etheroll DICE | US$5,41 | 18,16% | 1,44% | US$37.846.019 | US$429.529 | 7.001.623 DICE |
| 79 |  Stox STX | US$1,21 | 0,00% | 0,00% | US$35.962.717 | US$1.294.120 | 29.600.000 STX |
| 80 |  Numeraire NMR | US$29,25 | 8,31% | 12,10% | US$35.766.864 | US$558.040 | 1.222.826 NMR |
| 81 |  Melon MLN | US$59,15 | 13,95% | 31,00% | US$35.454.458 | US$343.261 | 599.400 MLN |
| 82 |  ReddCoin RDD | US$0,001205 | 9,02% | 10,99% | US$34.444.391 | US$492.122 | 28.581.843.028 RDD |
| 83 |  vSlice VSL | US$1,02 | 10,42% | 15,00% | US$33.907.171 | US$308.433 | 33.390.496 VSL |
| 84 |  LBRY Credits LBC | US$0,4940 | 5,45% | 23,42% | US$33.848.294 | US$2.454.605 | 68.524.524 LBC |
| 85 |  iExec RLC RLC | US$0,4193 | 1,33% | 12,83% | US$33.150.886 | US$371.391 | 79.070.793 RLC |
| 86 |  Gulden NLG | US$0,08606 | 8,40% | 18,74% | US$30.151.003 | US$75.402,85 | 350.335.945 NLG |
| 87 |  Viacoin VIA | US$1,30 | 0,74% | 26,72% | US$29.715.717 | US$1.142.092 | 22.778.362 VIA |
| 88 |  Storj STORJ | US$0,4078 | -2,44% | 11,73% | US$28.649.063 | US$299.467 | 70.244.804 STORJ |
| 89 |  Namecoin NMC | US$1,94 | 6,92% | 9,53% | US$28.637.636 | US$188.417 | 14.736.400 NMC |
| 90 |  Pillar PLR | US$0,05105 | -0,76% | -8,77% | US$28.586.598 | US$80.107,03 | 560.000.000 PLR |
| 91 |  Mysterium MYST | US$1,45 | 14,08% | 89,27% | US$28.245.836 | US$662.110 | 19.429.024 MYST |
| 92 |  FairCoin FAIR | US$0,5257 | 0,66% | 91,39% | US$27.965.794 | US$32.552,72 | 53.193.831 FAIR |
| 93 |  Counterparty XCP | US$10,53 | 12,26% | 17,96% | US$27.563.667 | US$171.771 | 2.618.173 XCP |
| 94 |  Xaurum XAUR | US$0,2114 | -3,38% | -0,79% | US$26.876.717 | US$175.340 | 127.110.743 XAUR |
| 95 |  Humaniq HMQ | US$0,1615 | 6,59% | -3,23% | US$26.308.525 | US$401.740 | 162.858.477 HMQ |
| 96 |  CloakCoin CLOAK | US$5,10 | -5,82% | 34,25% | US$25.888.672 | US$638.086 | 5.072.353 CLOAK |
| 97 |  ION ION | US$1,68 | 26,94% | 23,00% | US$25.732.364 | US$73.465,13 | 15.301.130 ION |
| 98 |  MonaCoin MONA | US$0,4723 | -1,65% | -2,78% | US$25.044.252 | US$97.794,46 | 53.026.000 MONA |
| 99 |  Zcoin XZC | US$8,89 | 3,76% | 33,12% | US$24.047.365 | US$700.040 | 2.706.219 XZC |
| 100 |  BitBay BAY | US$0,02317 | -0,33% | 13,86% | US$23.352.037 | US$157.411 | 1.007.647.911 BAY |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.