Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PotCoin POT | US$0,1060 | 13,18% | 20,09% | US$23.055.997 | US$271.785 | 217.522.844 POT |
| 102 |  TaaS TAAS | US$2,83 | 1,21% | 32,53% | US$23.054.813 | US$242.366 | 8.146.001 TAAS |
| 103 |  BlackCoin BLK | US$0,2983 | 9,33% | 25,21% | US$22.759.775 | US$936.059 | 76.293.754 BLK |
| 104 |  HyperSpace AMP | US$0,2671 | 5,81% | 29,50% | US$21.972.864 | US$381.266 | 82.256.324 AMP |
| 105 |  Vertcoin VTC | US$0,5468 | 4,76% | 17,40% | US$20.944.367 | US$960.863 | 38.302.200 VTC |
| 106 |  adToken ADT | US$0,03293 | 16,81% | 17,25% | US$19.759.957 | US$110.270 | 600.000.000 ADT |
| 107 |  DigitalNote XDN | US$0,002868 | -0,61% | 31,74% | US$19.746.001 | US$864.384 | 6.884.998.045 XDN |
| 108 |  SIBCoin SIB | US$1,30 | 2,26% | -4,63% | US$19.660.128 | US$98.731,04 | 15.160.546 SIB |
| 109 |  Skycoin SKY | US$3,34 | -3,35% | 10,65% | US$19.445.628 | US$69.938,88 | 5.820.526 SKY |
| 110 |  EarthCoin EAC | US$0,001712 | 10,04% | 34,04% | US$19.265.895 | US$2.169.778 | 11.253.285.174 EAC |
| 111 |  YbCoin YBC | US$6,32 | 7,28% | 18,32% | US$19.090.440 | US$492.526 | 3.020.472 YBC |
| 112 |  Omni OMNI | US$33,46 | 0,96% | 2,25% | US$18.721.933 | US$162.809 | 559.465 OMNI |
| 113 |  Ecobit ECOB | US$0,04208 | 8,38% | 22,63% | US$18.701.432 | US$56.304,93 | 444.444.444 ECOB |
| 114 |  Rialto XRL | US$0,2453 | 14,70% | 11,96% | US$18.645.185 | US$41.304,60 | 76.001.556 XRL |
| 115 |  I/O Coin IOC | US$1,13 | 5,55% | 26,79% | US$18.432.288 | US$69.189,25 | 16.354.236 IOC |
| 116 |  Monolith TKN | US$0,7675 | 9,29% | 35,22% | US$18.146.629 | US$268.619 | 23.644.056 TKN |
| 117 |  SounDAC XSD | US$0,01295 | 14,77% | 51,54% | US$17.797.955 | US$3.667,01 | 1.374.840.478 XSD |
| 118 |  Expanse EXP | US$2,26 | 11,11% | 30,95% | US$17.549.929 | US$339.607 | 7.767.868 EXP |
| 119 |  Soarcoin SOAR | US$0,02669 | 4,04% | -6,11% | US$17.368.865 | US$5.581,21 | 650.876.638 SOAR |
| 120 |  Databits DTB | US$0,7608 | 19,39% | 38,99% | US$17.307.104 | US$101.966 | 22.747.809 DTB |
| 121 |  Quantum QAU | US$0,2088 | 7,07% | -2,87% | US$17.021.616 | US$13.560,42 | 81.528.846 QAU |
| 122 |  Quantum Resistant Ledger QRL | US$0,3244 | -3,85% | -0,84% | US$16.869.657 | US$385.117 | 52.000.000 QRL |
| 123 |  Patientory PTOY | US$0,2333 | 11,47% | 76,47% | US$16.327.614 | US$1.634.037 | 70.000.000 PTOY |
| 124 |  Polybius PLBT | US$4,32 | 5,09% | 2,16% | US$16.297.646 | US$26.769,96 | 3.772.587 PLBT |
| 125 |  Burst BURST | US$0,008958 | 4,03% | 11,73% | US$16.182.025 | US$466.054 | 1.806.486.186 BURST |
| 126 |  WeTrust TRST | US$0,1752 | 7,50% | 29,16% | US$16.145.615 | US$167.313 | 92.147.500 TRST |
| 127 |  Wagerr WGR | US$0,08714 | 18,27% | 23,70% | US$15.946.103 | US$43.932,62 | 183.000.000 WGR |
| 128 |  NavCoin NAV | US$0,2549 | 4,10% | 12,84% | US$15.697.956 | US$189.202 | 61.586.712 NAV |
| 129 |  OBITS OBITS | US$0,9860 | 0,94% | 14,44% | US$15.668.685 | US$21.597,04 | 15.890.500 OBITS |
| 130 |  SONM SNM | US$0,04694 | 2,69% | 15,51% | US$15.552.525 | US$204.410 | 331.360.000 SNM |
| 131 |  Chrono.tech TIME | US$21,39 | 19,51% | 51,01% | US$15.189.495 | US$856.317 | 710.113 TIME |
| 132 |  Donu DONU | US$4,42 | 9,55% | 47,32% | US$15.172.491 | US$335.212 | 3.433.938 DONU |
| 133 |  Golos GOLOS | US$0,1194 | -0,77% | 0,15% | US$14.864.056 | US$28.809,92 | 124.518.891 GOLOS |
| 134 |  GridCoin GRC | US$0,03753 | 6,02% | 17,69% | US$14.649.927 | US$89.960,02 | 390.312.753 GRC |
| 135 |  Radium RADS | US$4,20 | 2,63% | 24,47% | US$13.913.904 | US$274.010 | 3.313.744 RADS |
| 136 |  Mooncoin MOON | US$0,00006245 | 16,70% | 24,94% | US$13.876.144 | US$11.581,93 | 222.205.245.563 MOON |
| 137 |  NoLimitCoin NLC2 | US$0,06786 | 52,55% | 61,41% | US$13.786.357 | US$55.065,73 | 203.149.760 NLC2 |
| 138 |  Santiment Network Token SAN | US$0,2336 | 8,03% | 24,93% | US$13.719.313 | US$463.943 | 58.721.917 SAN |
| 139 |  Cofound.it CFI | US$0,1082 | 6,37% | 31,34% | US$13.530.226 | US$314.224 | 125.000.000 CFI |
| 140 |  Crown CRW | US$0,9096 | 7,91% | 15,40% | US$13.373.042 | US$29.314,50 | 14.702.150 CRW |
| 141 |  Agoras Tokens AGRS | US$0,3157 | 8,84% | 16,26% | US$13.258.058 | US$102.794 | 42.000.000 AGRS |
| 142 |  EDC Blockchain EDC | US$0,01487 | -24,33% | -50,67% | US$13.180.883 | US$364.588 | 886.211.988 EDC |
| 143 |  Bankcoin B@ | US$1,15 | 66,95% | -0,29% | US$13.158.851 | US$1.165,34 | 11.422.939 B@ |
| 144 |  Waves Community Token WCT | US$1,65 | 11,23% | 50,33% | US$13.157.251 | US$14.344,48 | 7.997.270 WCT |
| 145 |  RevolutionVR RVR | US$0,06260 | 4,27% | 8,40% | US$13.146.689 | US$250.049 | 210.000.000 RVR |
| 146 |  MonetaryUnit MUE | US$0,1041 | 3,92% | 22,62% | US$13.126.589 | US$44.840,85 | 126.050.048 MUE |
| 147 |  Nexium NXC | US$0,1942 | 11,30% | 39,19% | US$12.916.625 | US$65.670,80 | 66.521.586 NXC |
| 148 |  Binance Coin BNB | US$0,1289 | 20,02% | 19,65% | US$12.887.067 | US$542.878 | 100.000.000 BNB |
| 149 |  EB3 Coin EB3 | US$0,2998 | 4,36% | -6,25% | US$12.812.269 | US$278.770 | 42.737.906 EB3 |
| 150 |  Unity Ingot UNY | US$0,06306 | 4,55% | 0,52% | US$12.738.177 | US$3.106,01 | 202.000.000 UNY |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.