Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Creatio XCRE | US$0,001571 | 10,30% | -1,47% | US$32.234 | US$9,00 | 20.520.514 XCRE |
| 702 |  Sling SLING | US$0,02932 | -39,93% | 0,00% | US$31.494 | US$18,51 | 1.074.095 SLING |
| 703 |  BitQuark BTQ | US$0,004393 | 50,67% | 84,95% | US$31.437 | US$72,69 | 7.155.671 BTQ |
| 704 |  Hirocoin HIRO | US$0,00009763 | 70,90% | 260,78% | US$31.201 | US$3,25 | 319.583.472 HIRO |
| 705 |  Metal Music Coin MTLMC3 | US$0,0003905 | 48,04% | 1,68% | US$31.132 | US$90,62 | 79.719.140 MTLMC3 |
| 706 |  Cashcoin CASH | US$0,001106 | 54,95% | 23,69% | US$30.153 | US$0,1106 | 27.251.500 CASH |
| 707 |  VIP Tokens VIP | US$0,0003580 | 4,44% | 17,96% | US$29.873 | US$1,37 | 83.450.403 VIP |
| 708 |  Steps STEPS | US$0,001562 | 13,94% | 28,28% | US$29.094 | US$0,3662 | 18.625.017 STEPS |
| 709 |  MindCoin MND | US$0,002311 | 23,87% | -14,62% | US$28.990 | US$6,96 | 12.546.625 MND |
| 710 |  LeaCoin LEA | US$0,00009681 | -11,36% | -7,55% | US$27.779 | US$17,00 | 286.941.889 LEA |
| 711 |  Luna Coin LUNA | US$0,01876 | 12,84% | -11,07% | US$27.108 | US$77,61 | 1.445.097 LUNA |
| 712 |  Dollar International DOLLAR | US$0,03580 | 61,09% | 21,83% | US$26.581 | US$271,09 | 742.531 DOLLAR |
| 713 |  Ride My Car RIDE | US$0,0002603 | 26,44% | 20,07% | US$26.357 | US$42,33 | 101.238.902 RIDE |
| 714 |  Printerium PRX | US$0,002146 | -24,16% | -8,31% | US$25.372 | US$129,05 | 11.821.728 PRX |
| 715 |  Qibuck Asset QBK | US$0,01705 | -0,28% | 43,71% | US$25.137 | US$0,1705 | 1.474.228 QBK |
| 716 |  Cthulhu Offerings OFF | US$0,009405 | 51,93% | -14,46% | US$24.644 | US$12,92 | 2.620.353 OFF |
| 717 |  SongCoin SONG | US$0,0007513 | 11,55% | -52,24% | US$24.465 | US$81,15 | 32.565.300 SONG |
| 718 |  Cabbage CAB | US$0,002311 | 20,74% | -18,31% | US$24.261 | US$1,39 | 10.499.996 CAB |
| 719 |  G3N G3N | US$0,003189 | 35,22% | 1,26% | US$24.117 | US$24,35 | 7.561.891 G3N |
| 720 |  Bitcoin 21 XBTC21 | US$0,02961 | 34,48% | -67,89% | US$23.487 | US$2,15 | 793.108 XBTC21 |
| 721 |  Ammo Reloaded AMMO | US$0,0002929 | 13,94% | 79,05% | US$22.780 | US$35,68 | 77.777.777 AMMO |
| 722 |  AnarchistsPrime ACP | US$0,005109 | 2,12% | 0,55% | US$22.455 | US$4,17 | 4.394.874 ACP |
| 723 |  Comet CMT | US$0,02547 | -23,71% | 10,35% | US$22.227 | US$60,62 | 872.830 CMT |
| 724 |  Beatcoin XBTS | US$0,01444 | -17,80% | -16,15% | US$22.014 | US$1,61 | 1.524.686 XBTS |
| 725 |  High Voltage HVCO | US$0,01409 | 0,00% | 20,19% | US$21.055 | US$44,13 | 1.494.171 HVCO |
| 726 |  BlazeCoin BLZ | US$0,00003425 | 5,40% | -14,81% | US$20.842 | US$49,42 | 608.557.394 BLZ |
| 727 |  Orlycoin ORLY | US$0,0005664 | 18,49% | -3,91% | US$20.755 | US$0,3146 | 36.646.779 ORLY |
| 728 |  KingN Coin KNC | US$9,76 | -42,55% | -40,77% | US$19.573 | US$341,40 | 2.005 KNC |
| 729 |  ZetaMicron ZMC | US$0,00003254 | 0,00% | -39,87% | US$19.537 | US$0,4231 | 600.344.291 ZMC |
| 730 |  DAPPSTER DLISK | US$0,0001953 | 0,00% | 61,79% | US$19.526 | US$19,86 | 100.000.000 DLISK |
| 731 |  GanjaCoin MRJA | US$0,02000 | 7,22% | 3,30% | US$19.450 | US$15,42 | 972.649 MRJA |
| 732 |  WARP WARP | US$0,01774 | 16,94% | -8,33% | US$19.425 | US$1,10 | 1.095.224 WARP |
| 733 |  Xonecoin XOC | US$0,04523 | 13,94% | 29,78% | US$18.999 | US$182,42 | 420.000 XOC |
| 734 |  PLNcoin PLNC | US$0,001106 | 24,96% | -4,91% | US$18.909 | US$4,20 | 17.089.600 PLNC |
| 735 |  BOAT BOAT | US$0,0009937 | 13,98% | -6,65% | US$18.432 | US$222,39 | 18.547.845 BOAT |
| 736 |  Slevin SLEVIN | US$0,0002603 | 82,30% | 131,21% | US$18.224 | US$116,89 | 70.000.000 SLEVIN |
| 737 |  Impact IMX | US$0,0001654 | -65,52% | 1,74% | US$18.099 | US$279,63 | 109.445.141 IMX |
| 738 |  EGO EGO | US$0,0002929 | 13,94% | 18,24% | US$17.573 | US$21,16 | 60.000.001 EGO |
| 739 |  Theresa May Coin MAY | US$0,001009 | 22,26% | 10,76% | US$17.553 | US$13,59 | 17.399.400 MAY |
| 740 |  Vault Coin VLTC | US$0,0005858 | -22,78% | -57,80% | US$17.525 | US$323,62 | 29.917.800 VLTC |
| 741 |  RSGPcoin RSGP | US$10,09 | -43,37% | -38,69% | US$17.365 | US$199,15 | 1.721 RSGP |
| 742 |  Shilling SH | US$0,004458 | 50,09% | 8,62% | US$17.337 | US$106,65 | 3.888.500 SH |
| 743 |  BriaCoin BRIA | US$0,5146 | -30,34% | -30,84% | US$17.325 | US$439,67 | 33.665 BRIA |
| 744 |  CacheCoin CACH | US$0,004100 | -14,43% | -44,15% | US$17.202 | US$2,38 | 4.195.132 CACH |
| 745 |  Zonecoin ZNE | US$0,006444 | 13,94% | 132,30% | US$16.637 | US$110,58 | 2.581.970 ZNE |
| 746 |  Litecred LTCR | US$0,0005371 | -58,92% | 25,50% | US$16.235 | US$131,37 | 30.227.750 LTCR |
| 747 |  Tradecoin TRADE | US$0,003124 | -21,55% | 1,10% | US$14.972 | US$286,38 | 4.792.225 TRADE |
| 748 |  iBank IBANK | US$0,003222 | 13,94% | 30,91% | US$14.583 | US$0,9763 | 4.526.324 IBANK |
| 749 |  BowsCoin BSC | US$0,002538 | 0,00% | -17,72% | US$14.088 | US$1,91 | 5.550.102 BSC |
| 750 |  ImpulseCoin IMPS | US$0,0006468 | 23,58% | -8,13% | US$13.095 | US$0,4099 | 20.245.510 IMPS |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.