Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GameLeagueCoin GML | US$0,003547 | 15,09% | -9,07% | - | US$2,84 | - |
| 902 |  OCOW OCOW | US$0,003547 | 0,00% | 19,17% | - | US$10,07 | - |
| 903 |  RubleBit RUBIT | US$0,003514 | -2,15% | -45,72% | - | US$1.356,27 | - |
| 904 |  Clinton CLINT | US$0,003482 | 7,89% | 0,00% | - | US$11,62 | - |
| 905 |  BetaCoin BET | US$0,003254 | 0,00% | -32,59% | - | US$13,02 | - |
| 906 |  Flash FLASH | US$0,003189 | 4,79% | 27,44% | - | US$1.131,68 | - |
| 907 |  Skeincoin SKC | US$0,003027 | 15,17% | -1,79% | - | US$4,55 | - |
| 908 |  Quotient XQN | US$0,002961 | -4,88% | -39,38% | - | US$383,83 | - |
| 909 |  Pirate Blocks SKULL | US$0,002603 | -12,41% | -72,31% | - | US$1.700,55 | - |
| 910 |  TodayCoin TODAY | US$0,002278 | 22,97% | 53,06% | - | US$247,37 | - |
| 911 |  BitAlphaCoin BAC | US$0,002245 | 13,94% | 20,14% | - | US$1,69 | - |
| 912 |  MMXVI MMXVI | US$0,002245 | 7,69% | 10,64% | - | US$0,4491 | - |
| 913 |  Digital Bullion Gold DBG | US$0,002148 | 0,00% | 20,26% | - | US$4,09 | - |
| 914 |  PiCoin PI | US$0,002083 | 19,45% | 16,10% | - | US$3,25 | - |
| 915 |  SportsCoin SPORT | US$0,001627 | 52,70% | -30,08% | - | US$27,50 | - |
| 916 |  Cubits QBT | US$0,001495 | 12,99% | 4,14% | - | US$8,86 | - |
| 917 |  NativeCoin N8V | US$0,001367 | -4,29% | -27,79% | - | US$9,44 | - |
| 918 |  Opescoin OPES | US$0,001334 | 50,69% | 16,23% | - | US$4,08 | - |
| 919 |  IrishCoin IRL | US$0,001302 | 11,84% | -31,35% | - | US$49,79 | - |
| 920 |  9COIN 9COIN | US$0,001302 | 11,16% | 24,31% | - | US$1.917,44 | - |
| 921 |  Dubstep DUB | US$0,001297 | 14,48% | 8,91% | - | US$2,59 | - |
| 922 |  RoyalCoin ROYAL | US$0,001211 | 25,28% | -40,20% | - | US$298,65 | - |
| 923 |  CBD Crystals CBD | US$0,001139 | -6,16% | -5,70% | - | US$12,09 | - |
| 924 |  FrankyWillCoin FRWC | US$0,001085 | 15,45% | -2,05% | - | US$1,09 | - |
| 925 |  UR UR | US$0,001037 | 5,16% | -37,48% | - | US$456,26 | - |
| 926 |  PeopleCoin MEN | US$0,001009 | 41,28% | -11,95% | - | US$362,87 | - |
| 927 |  Huncoin HNC | US$0,0009763 | 162,74% | 0,00% | - | US$16,54 | - |
| 928 |  MarxCoin MARX | US$0,0009660 | 25,26% | 10,54% | - | US$207,16 | - |
| 929 |  Lazaruscoin LAZ | US$0,0009437 | 3,25% | -22,50% | - | US$1,92 | - |
| 930 |  Sakuracoin SKR | US$0,0009349 | 21,18% | -34,25% | - | US$77,00 | - |
| 931 |  BestChain BEST | US$0,0009233 | -25,51% | -49,99% | - | US$603,69 | - |
| 932 |  The Aladin ADT | US$0,0008859 | -0,05% | -0,40% | - | US$13.665,21 | - |
| 933 |  CoExistCoin COXST | US$0,0008461 | -35,61% | 42,15% | - | US$2,94 | - |
| 934 |  Quebecoin QBC | US$0,0008136 | 13,94% | 5,25% | - | US$2,60 | - |
| 935 |  FutCoin FUTC | US$0,0008136 | 13,94% | 111,47% | - | US$45,63 | - |
| 936 |  SHACoin SHA | US$0,0007810 | -28,04% | -21,31% | - | US$51,37 | - |
| 937 |  Cycling Coin CYC | US$0,0007485 | 4,82% | -10,22% | - | US$133,17 | - |
| 938 |  RoyalCoin 2 RYCN | US$0,0007485 | 31,03% | -61,62% | - | US$4,49 | - |
| 939 |  RHFCoin RHFC | US$0,0007485 | 0,79% | -13,56% | - | US$18,34 | - |
| 940 |  BlazerCoin BLAZR | US$0,0007182 | 17,16% | 13,45% | - | US$26,45 | - |
| 941 |  TeraCoin TERA | US$0,0007159 | -21,28% | -45,36% | - | US$1.031,83 | - |
| 942 |  DarkLisk DISK | US$0,0006509 | 0,00% | 26,59% | - | US$0,3258 | - |
| 943 |  PrismChain PRM | US$0,0006509 | 8,51% | 26,36% | - | US$2,95 | - |
| 944 |  Operand OP | US$0,0006183 | 13,94% | -8,31% | - | US$5,17 | - |
| 945 |  Neptune Classic NTCC | US$0,0006183 | -1,60% | -11,54% | - | US$217,57 | - |
| 946 |  GoldMaxCoin GMX | US$0,0005207 | 13,94% | 0,00% | - | US$1,56 | - |
| 947 |  UGAIN GAIN | US$0,0005207 | 0,00% | -19,83% | - | US$31,57 | - |
| 948 |  Donationcoin DON | US$0,0003905 | 21,53% | -13,83% | - | US$4,39 | - |
| 949 |  Fonziecoin FONZ | US$0,0003905 | 36,72% | 45,01% | - | US$3,45 | - |
| 950 |  Moneta MONETA | US$0,0002603 | 26,20% | 37,44% | - | US$3,90 | - |
Tabel di atas menampilkan halaman 19 dari total 21 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.