Data Historis Harga Kripto 05/08/2017
Daftar harga kripto yang direkam pada tanggal 05/08/2017, mencakup 1.005 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LAthaan LTH | US$0,0002603 | 1,28% | 6,51% | - | US$41,55 | - |
| 952 |  Avoncoin ACN | US$0,0002603 | 30,21% | -6,58% | - | US$162,10 | - |
| 953 |  Primulon PRIMU | US$0,0002603 | 1,28% | -23,58% | - | US$696,13 | - |
| 954 |  VegasCoin VGC | US$0,0002603 | 13,93% | 20,26% | - | US$13,02 | - |
| 955 |  Metrix Coin MRX | US$0,0002591 | 5,79% | 52,11% | - | US$44.455,64 | - |
| 956 |  Gambleo GMB | US$0,0002509 | 11,38% | -66,71% | - | US$8,14 | - |
| 957 |  TheCreed TCR | US$0,0002278 | -0,31% | 19,95% | - | US$75,04 | - |
| 958 |  MobileCash MBL | US$0,0002278 | -0,31% | -15,82% | - | US$4,71 | - |
| 959 |  The Vegan Initiative XVE | US$0,0002278 | 32,92% | 98,68% | - | US$3,30 | - |
| 960 |  Birds BIRDS | US$0,0002278 | 21,67% | 0,00% | - | US$11.550,99 | - |
| 961 |  CampusCoin CC | US$0,0001953 | -10,20% | -31,93% | - | US$404,63 | - |
| 962 |  Tellurion TELL | US$0,0001552 | 39,28% | -0,93% | - | US$100,94 | - |
| 963 |  Animecoin ANI | US$0,0001302 | 13,94% | 45,16% | - | US$351,73 | - |
| 964 |  FireFlyCoin FFC | US$0,0001302 | -21,89% | 3,74% | - | US$742,00 | - |
| 965 |  LinkedCoin LKC | US$0,0001302 | 41,46% | -3,79% | - | US$89,87 | - |
| 966 |  Safe Trade Coin XSTC | US$0,0001262 | 10,71% | 55,20% | - | US$0,3786 | - |
| 967 |  Halloween Coin HALLO | US$0,0001061 | -21,21% | -18,73% | - | US$454,77 | - |
| 968 |  PokeCoin POKE | US$0,00009763 | 13,94% | 20,26% | - | US$23,84 | - |
| 969 |  TeamUp TEAM | US$0,00009763 | -14,55% | 80,39% | - | US$4,56 | - |
| 970 |  MoneyCoin MONEY | US$0,00009763 | 70,90% | 80,39% | - | US$81,12 | - |
| 971 |  T-coin TCOIN | US$0,00009763 | -14,55% | -11,12% | - | US$513,30 | - |
| 972 |  Happy Creator Coin HCC | US$0,00006945 | -27,85% | -49,44% | - | US$36,70 | - |
| 973 |  LePen LEPEN | US$0,00006866 | 12,14% | 10,07% | - | US$202,95 | - |
| 974 |  Golfcoin GOLF | US$0,00006512 | 14,94% | 140,48% | - | US$34,39 | - |
| 975 |  InflationCoin IFLT | US$0,00006509 | 9,45% | 52,30% | - | US$9.646,82 | - |
| 976 |  CyberCoin CC | US$0,00006509 | 13,94% | 140,52% | - | US$0,4862 | - |
| 977 |  Cashme CME | US$0,00006509 | 13,94% | 20,26% | - | US$0,5532 | - |
| 978 |  X2 X2 | US$0,00006509 | 13,92% | 20,28% | - | US$28,85 | - |
| 979 |  PayPeer PAYP | US$0,00006509 | -24,04% | -19,83% | - | US$1,95 | - |
| 980 |  SoulCoin SOUL | US$0,00006509 | 41,38% | 79,59% | - | US$273,00 | - |
| 981 |  Global Business Revolution GBRC | US$0,00006509 | 13,94% | 20,26% | - | US$75,53 | - |
| 982 |  Bongger BGR | US$0,00005321 | -4,63% | 6,64% | - | US$2.419,50 | - |
| 983 |  KashhCoin KASHH | US$0,00004946 | 31,21% | -77,05% | - | US$805,75 | - |
| 984 |  Wowcoin WOW | US$0,00004589 | -23,41% | -33,11% | - | US$11,70 | - |
| 985 |  Antimatter ANTX | US$0,00004147 | 68,87% | 58,81% | - | US$85,75 | - |
| 986 |  Aces ACES | US$0,00003294 | -42,34% | -39,14% | - | US$27,05 | - |
| 987 |  microCoin MRC | US$0,00003254 | 0,00% | 20,26% | - | US$0,04881 | - |
| 988 |  UNCoin UNC | US$0,00003254 | 13,90% | 20,28% | - | US$194,87 | - |
| 989 |  SuperTurboStake STRB | US$0,00003254 | 13,94% | 20,26% | - | US$0,3254 | - |
| 990 |  SafeCoin SFE | US$0,00003254 | 13,94% | 20,91% | - | US$0,3580 | - |
| 991 |  Rcoin RCN | US$0,00003254 | 13,94% | 20,26% | - | US$1,30 | - |
| 992 |  President Sanders BURN | US$0,00003254 | 13,94% | 20,26% | - | US$912,27 | - |
| 993 |  PinkDog PDG | US$0,00003254 | 0,00% | -39,87% | - | US$5,89 | - |
| 994 |  MIYUCoin MIU | US$0,00003254 | 13,94% | 20,47% | - | US$102,92 | - |
| 995 |  President Clinton HILL | US$0,00003184 | 12,11% | 17,27% | - | US$3,18 | - |
| 996 |  Karmacoin KARMA | US$0,00003176 | 11,51% | 17,27% | - | US$0,6353 | - |
| 997 |  Victoriouscoin VTY | US$0,00002939 | 141,33% | 31,33% | - | US$59,23 | - |
| 998 |  FedoraShare FEDS | US$0,00002296 | 10,37% | -6,57% | - | US$1.693,42 | - |
| 999 |  Yescoin YES | US$0,00001154 | 42,07% | -52,39% | - | US$10,04 | - |
| 1000 |  RabbitCoin RBBT | US$0,000002003 | -20,48% | 9,44% | - | US$674,01 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.