Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VectorAI VEC2 | US$0,002179 | -1,81% | 23,35% | US$35.122 | US$35,45 | 16.120.856 VEC2 |
| 702 |  Digital Rupees DRS | US$0,00006777 | 4,82% | -20,55% | US$34.615 | US$0,6777 | 510.802.961 DRS |
| 703 |  Photon PHO | US$0,000001835 | -11,67% | -3,44% | US$34.456 | US$159,59 | 18.773.756.879 PHO |
| 704 |  CryptoEscudo CESC | US$0,0002372 | 4,82% | 19,18% | US$34.179 | US$45,97 | 144.105.100 CESC |
| 705 |  LeaCoin LEA | US$0,0001185 | 22,25% | 50,55% | US$34.014 | US$5,89 | 286.986.889 LEA |
| 706 |  BnrtxCoin BNX | US$0,001592 | 1,72% | 6,53% | US$32.730 | US$327,47 | 20.552.501 BNX |
| 707 |  Creatio XCRE | US$0,001525 | 39,83% | -7,56% | US$31.288 | US$133,18 | 20.520.514 XCRE |
| 708 |  Crypto CTO | US$0,002914 | 4,82% | 44,19% | US$31.250 | US$45,33 | 10.724.410 CTO |
| 709 |  VIP Tokens VIP | US$0,0003727 | 4,38% | 11,40% | US$31.103 | US$5,84 | 83.450.403 VIP |
| 710 |  GuccioneCoin GCC | US$0,001491 | 5,49% | 0,23% | US$30.243 | US$58,42 | 20.285.537 GCC |
| 711 |  Ride My Car RIDE | US$0,0002985 | 20,32% | 28,60% | US$30.216 | US$256,85 | 101.242.627 RIDE |
| 712 |  Firecoin FIRE | US$0,3018 | -10,40% | -42,66% | US$29.697 | US$217,39 | 98.412 FIRE |
| 713 |  Litecred LTCR | US$0,0009514 | 49,49% | 28,52% | US$28.759 | US$45,66 | 30.227.750 LTCR |
| 714 |  Dollar International DOLLAR | US$0,03714 | -10,59% | 62,55% | US$27.796 | US$339,84 | 748.501 DOLLAR |
| 715 |  Bitcoin 21 XBTC21 | US$0,03476 | 0,49% | -0,95% | US$27.571 | US$5,05 | 793.108 XBTC21 |
| 716 |  Zayedcoin ZYD | US$0,004337 | 5,07% | 6,72% | US$27.080 | US$7,99 | 6.243.840 ZYD |
| 717 |  BenjiRolls BENJI | US$0,001363 | -4,17% | -29,54% | US$26.875 | US$426,79 | 19.715.720 BENJI |
| 718 |  GameBet Coin GBT | US$0,001251 | 3,82% | 40,35% | US$26.592 | US$7,59 | 21.262.780 GBT |
| 719 |  VapersCoin VPRC | US$0,00003388 | 10,53% | 231,67% | US$26.433 | US$5,08 | 780.124.964 VPRC |
| 720 |  Solarflarecoin SFC | US$0,001864 | -18,80% | -12,53% | US$26.245 | US$474,61 | 14.083.450 SFC |
| 721 |  Steps STEPS | US$0,001375 | -4,16% | 29,68% | US$25.611 | US$4,39 | 18.625.017 STEPS |
| 722 |  Wyvern WYV | US$0,01769 | -45,61% | -58,87% | US$25.013 | US$80,76 | 1.414.205 WYV |
| 723 |  FuzzBalls FUZZ | US$0,005150 | 5,01% | -19,89% | US$24.873 | US$19,23 | 4.829.945 FUZZ |
| 724 |  KingN Coin KNC | US$12,27 | -24,11% | -24,02% | US$24.592 | US$94,97 | 2.005 KNC |
| 725 |  Ammo Reloaded AMMO | US$0,0003049 | 4,82% | 24,75% | US$23.718 | US$39,64 | 77.777.777 AMMO |
| 726 |  SocialCoin SOCC | US$0,01712 | -32,20% | -45,21% | US$23.419 | US$398,94 | 1.367.854 SOCC |
| 727 |  Pulse PULSE | US$0,001634 | -20,72% | 18,06% | US$23.371 | US$3,27 | 14.298.972 PULSE |
| 728 |  RSGPcoin RSGP | US$13,21 | -28,41% | 21,65% | US$22.747 | US$34,33 | 1.721 RSGP |
| 729 |  Cthulhu Offerings OFF | US$0,008674 | -10,25% | 0,16% | US$22.730 | US$1,14 | 2.620.450 OFF |
| 730 |  BitQuark BTQ | US$0,003151 | 1,55% | 8,56% | US$22.548 | US$21,75 | 7.155.671 BTQ |
| 731 |  AnarchistsPrime ACP | US$0,005082 | -1,11% | 4,09% | US$22.337 | US$2,57 | 4.394.874 ACP |
| 732 |  G3N G3N | US$0,002846 | 3,42% | -10,79% | US$21.522 | US$2,12 | 7.561.891 G3N |
| 733 |  Blackstar BSTAR | US$0,00003388 | -14,16% | -4,06% | US$21.373 | US$39,63 | 630.795.971 BSTAR |
| 734 |  PLNcoin PLNC | US$0,001220 | 1,99% | 25,93% | US$20.846 | US$35,30 | 17.089.600 PLNC |
| 735 |  Cabbage CAB | US$0,001976 | -16,26% | 1,94% | US$20.749 | US$9,12 | 10.499.996 CAB |
| 736 |  BlazeCoin BLZ | US$0,00003387 | -15,57% | 6,85% | US$20.610 | US$63,26 | 608.557.394 BLZ |
| 737 |  EGO EGO | US$0,0003388 | 4,82% | 70,25% | US$20.330 | US$55,29 | 60.000.001 EGO |
| 738 |  Destiny DES | US$0,01229 | 0,13% | 0,00% | US$19.659 | US$0,3225 | 1.600.000 DES |
| 739 |  Vault Coin VLTC | US$0,0006512 | 11,67% | -41,34% | US$19.488 | US$277,93 | 29.925.750 VLTC |
| 740 |  Beatcoin XBTS | US$0,01240 | -41,70% | -26,18% | US$18.909 | US$31,32 | 1.524.686 XBTS |
| 741 |  WARP WARP | US$0,01707 | -2,96% | 4,88% | US$18.691 | US$1,06 | 1.095.224 WARP |
| 742 |  Orlycoin ORLY | US$0,0005082 | -7,51% | 0,00% | US$18.626 | US$105,51 | 36.646.779 ORLY |
| 743 |  Impact IMX | US$0,0001688 | -8,65% | -4,68% | US$18.477 | US$67,18 | 109.448.106 IMX |
| 744 |  Shilling SH | US$0,004686 | -7,52% | 35,90% | US$18.221 | US$1,83 | 3.888.500 SH |
| 745 |  LTBcoin LTBC | US$0,00003684 | -98,26% | 0,00% | US$18.193 | US$1,11 | 493.863.915 LTBC |
| 746 |  Xonecoin XOC | US$0,04235 | 9,19% | 0,00% | US$17.789 | US$1,87 | 420.000 XOC |
| 747 |  DAPPSTER DLISK | US$0,0001694 | -12,91% | 1,93% | US$16.941 | US$8,13 | 100.000.000 DLISK |
| 748 |  Theresa May Coin MAY | US$0,0009148 | 1,08% | -18,81% | US$15.992 | US$7,50 | 17.480.500 MAY |
| 749 |  Tradecoin TRADE | US$0,003287 | -0,07% | -4,31% | US$15.750 | US$243,96 | 4.792.225 TRADE |
| 750 |  Iconic ICON | US$0,02643 | 4,82% | -32,35% | US$15.669 | US$130,00 | 592.894 ICON |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.