Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.378,94 | 4,83% | 18,03% | US$55.734.146.068 | US$1.482.280.960 | 16.494.575 BTC |
| 2 |  Ethereum ETH | US$269,18 | 2,07% | 30,05% | US$25.262.081.200 | US$935.726.592 | 93.848.351 ETH |
| 3 |  XRP XRP | US$0,1790 | -0,83% | 5,76% | US$6.864.371.806 | US$58.052.144 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$319,69 | 39,40% | 8,99% | US$5.270.003.114 | US$346.546.496 | 16.484.800 BCH |
| 5 |  NEM XEM | US$0,2803 | 14,97% | 68,30% | US$2.522.887.140 | US$23.043.952 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$45,80 | 0,89% | 6,12% | US$2.397.856.734 | US$106.560.344 | 52.360.132 LTC |
| 7 |  Dash DASH | US$197,19 | 4,10% | 10,06% | US$1.474.698.226 | US$32.441.614 | 7.478.425 DASH |
| 8 |  Ethereum Classic ETC | US$15,31 | -0,79% | 8,32% | US$1.444.395.345 | US$59.522.864 | 94.316.440 ETC |
| 9 |  IOTA MIOTA | US$0,4746 | 11,09% | 85,67% | US$1.319.100.259 | US$14.717.704 | 2.779.530.283 MIOTA |
| 10 |  Neo NEO | US$18,68 | 22,92% | 152,37% | US$933.847.237 | US$166.514.112 | 50.000.000 NEO |
| 11 |  Stratis STRAT | US$7,62 | 13,18% | 50,37% | US$750.049.859 | US$19.819.964 | 98.494.282 STRAT |
| 12 |  Monero XMR | US$50,21 | 4,97% | 23,81% | US$748.102.196 | US$12.794.891 | 14.900.785 XMR |
| 13 |  Qtum QTUM | US$12,65 | 22,69% | 100,12% | US$746.168.517 | US$95.630.160 | 59.000.000 QTUM |
| 14 |  Waves WAVES | US$5,64 | 9,69% | 102,88% | US$563.512.897 | US$7.792.054 | 100.000.000 WAVES |
| 15 |  BitConnect BCC | US$83,05 | 4,47% | 27,06% | US$530.140.296 | US$4.506.375 | 6.383.766 BCC |
| 16 |  EOS EOS | US$1,81 | 3,30% | 2,47% | US$487.116.061 | US$46.022.404 | 269.343.063 EOS |
| 17 |  BitShares BTS | US$0,1556 | 0,89% | 24,02% | US$404.182.897 | US$52.714.884 | 2.597.630.000 BTS |
| 18 |  Zcash ZEC | US$208,64 | 0,55% | 17,29% | US$398.974.299 | US$21.607.886 | 1.912.244 ZEC |
| 19 |  Tether USDT | US$0,9963 | -0,36% | -0,29% | US$318.304.435 | US$110.169.552 | 319.501.202 USDT |
| 20 |  Veritaseum VERI | US$156,00 | -5,16% | 5,29% | US$313.013.185 | US$1.708.829 | 2.006.533 VERI |
| 21 |  Steem STEEM | US$1,31 | -3,17% | 8,12% | US$312.037.395 | US$1.524.893 | 238.652.514 STEEM |
| 22 |  OmiseGO OMG | US$3,15 | 15,63% | 152,39% | US$310.109.810 | US$34.417.880 | 98.312.024 OMG |
| 23 |  Siacoin SC | US$0,009344 | 0,51% | 14,78% | US$265.265.392 | US$8.307.391 | 28.390.340.547 SC |
| 24 |  Bytecoin BCN | US$0,001437 | 6,18% | 17,89% | US$263.210.655 | US$1.604.877 | 183.216.602.384 BCN |
| 25 |  Golem GNT | US$0,3056 | -5,03% | 28,92% | US$254.573.675 | US$5.214.621 | 833.032.000 GNT |
| 26 |  Iconomi ICN | US$2,86 | -2,05% | -11,01% | US$248.312.266 | US$2.048.761 | 86.900.350 ICN |
| 27 |  Status SNT | US$0,07130 | 13,95% | 29,05% | US$247.457.104 | US$40.894.328 | 3.470.483.788 SNT |
| 28 |  Stellar XLM | US$0,02220 | -2,84% | 37,42% | US$243.312.439 | US$10.141.361 | 10.962.307.472 XLM |
| 29 |  Lisk LSK | US$2,14 | -0,71% | 12,86% | US$236.708.279 | US$2.849.085 | 110.627.350 LSK |
| 30 |  Gnosis GNO | US$204,01 | -3,16% | 6,16% | US$225.345.057 | US$935.766 | 1.104.590 GNO |
| 31 |  Populous PPT | US$6,05 | 30,91% | 84,73% | US$223.826.340 | US$1.441.872 | 37.004.027 PPT |
| 32 |  Dogecoin DOGE | US$0,001949 | 1,20% | 13,59% | US$215.460.255 | US$5.318.803 | 110.548.018.084 DOGE |
| 33 |  TenX PAY | US$2,05 | 4,22% | 126,15% | US$214.262.106 | US$17.232.138 | 104.661.310 PAY |
| 34 |  Augur REP | US$18,96 | 0,07% | 11,47% | US$208.563.976 | US$1.916.400 | 11.000.000 REP |
| 35 |  GameCredits GAME | US$3,20 | 16,98% | 57,12% | US$204.314.408 | US$4.891.903 | 63.752.436 GAME |
| 36 |  Factom FCT | US$21,33 | 4,66% | 26,76% | US$186.701.152 | US$3.011.809 | 8.753.219 FCT |
| 37 |  Basic Attention Token BAT | US$0,1708 | 2,57% | 65,15% | US$170.751.348 | US$4.039.337 | 1.000.000.000 BAT |
| 38 |  Decred DCR | US$30,51 | -0,31% | 5,67% | US$167.554.571 | US$958.877 | 5.491.507 DCR |
| 39 |  MaidSafeCoin MAID | US$0,3583 | -1,68% | 22,98% | US$162.151.391 | US$2.085.354 | 452.552.412 MAID |
| 40 |  DigiByte DGB | US$0,01843 | -3,14% | 10,96% | US$161.114.379 | US$7.957.917 | 8.742.253.657 DGB |
| 41 |  Nxt NXT | US$0,1529 | 16,10% | 43,43% | US$152.788.700 | US$18.974.066 | 998.999.983 NXT |
| 42 |  DigixDAO DGD | US$75,40 | 6,38% | 19,47% | US$150.799.133 | US$496.994 | 2.000.000 DGD |
| 43 |  Ardor ARDR | US$0,1467 | 8,56% | 35,77% | US$146.571.456 | US$2.161.597 | 998.999.495 ARDR |
| 44 |  Obyte GBYTE | US$384,29 | -32,63% | -18,24% | US$140.614.188 | US$6.460.858 | 365.903 GBYTE |
| 45 |  MCAP MCAP | US$2,20 | 9,73% | 0,81% | US$133.695.132 | US$482.143 | 60.678.675 MCAP |
| 46 |  PIVX PIVX | US$2,00 | 3,15% | 6,00% | US$108.025.423 | US$959.105 | 54.006.640 PIVX |
| 47 |  Komodo KMD | US$1,05 | -0,89% | 17,20% | US$106.164.404 | US$376.902 | 100.945.510 KMD |
| 48 |  Metal MTL | US$5,08 | 10,80% | 44,68% | US$98.044.612 | US$1.179.494 | 19.300.994 MTL |
| 49 |  MobileGo MGO | US$0,9435 | -0,11% | 9,82% | US$90.506.847 | US$349.021 | 95.923.781 MGO |
| 50 |  Lykke LKK | US$0,3375 | -6,78% | 37,82% | US$88.115.563 | US$757.390 | 261.105.603 LKK |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.