Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fantomcoin FCN | US$0,06777 | -12,65% | -11,72% | US$416.362 | US$4.788,64 | 6.144.121 FCN |
| 402 |  Zoin ZOI | US$0,03276 | 13,38% | 8,49% | US$409.941 | US$3.070,34 | 12.513.250 ZOI |
| 403 |  Phoenixcoin PXC | US$0,006775 | 30,40% | 78,17% | US$403.146 | US$2.759,90 | 59.506.175 PXC |
| 404 |  CHNCoin CNC | US$0,01178 | 2,85% | -1,95% | US$397.964 | US$46.824,80 | 33.792.199 CNC |
| 405 |  Global Tour Coin GTC | US$0,01389 | 132,27% | 105,84% | US$394.496 | US$1.203,10 | 28.397.340 GTC |
| 406 |  Colossuscoin V2 CV2 | US$0,00001735 | -11,58% | 20,97% | US$389.216 | US$821,77 | 22.432.937.213 CV2 |
| 407 |  HiCoin XHI | US$0,001854 | 8,28% | -21,64% | US$351.833 | US$125.201 | 189.729.990 XHI |
| 408 |  Denarius D | US$0,7334 | -1,52% | 59,93% | US$350.597 | US$15.947,97 | 478.039 D |
| 409 |  Sumokoin SUMO | US$0,3225 | 0,79% | 10,06% | US$348.005 | US$11.701,04 | 1.079.207 SUMO |
| 410 |  Piggycoin PIGGY | US$0,0007146 | 8,84% | 10,84% | US$346.143 | US$508,86 | 484.377.742 PIGGY |
| 411 |  Uniform Fiscal Object UFO | US$0,0001016 | -21,38% | -12,00% | US$342.187 | US$2.874,96 | 3.366.370.012 UFO |
| 412 |  42-coin 42 | US$8.139,20 | -18,99% | -9,61% | US$341.846 | US$945,87 | 42 42 |
| 413 |  Ethbits ETBS | US$1,08 | 1,18% | -16,87% | US$334.176 | US$541,07 | 308.812 ETBS |
| 414 |  Blakecoin BLC | US$0,02127 | 132,85% | 101,63% | US$321.660 | US$1.159,46 | 15.122.697 BLC |
| 415 |  HoboNickels HBN | US$0,005789 | 25,90% | 12,25% | US$321.266 | US$3.398,98 | 55.493.353 HBN |
| 416 |  Rubies RBIES | US$0,03046 | 3,12% | 7,92% | US$317.276 | US$1.583,57 | 10.415.252 RBIES |
| 417 |  808Coin 808 | US$0,0008137 | 5,15% | 88,76% | US$313.238 | US$3.118,75 | 384.970.618 808 |
| 418 |  Digitalcoin DGC | US$0,01153 | -8,13% | -64,24% | US$304.193 | US$2.847,08 | 26.381.575 DGC |
| 419 |  Francs FRN | US$0,08114 | -0,35% | 18,49% | US$302.461 | US$2.216,81 | 3.727.620 FRN |
| 420 |  GlobalBoost-Y BSTY | US$0,02316 | 9,54% | 16,70% | US$287.317 | US$760,85 | 12.407.210 BSTY |
| 421 |  Linx LINX | US$0,06367 | 42,37% | 59,95% | US$283.123 | US$43.667,12 | 4.446.850 LINX |
| 422 |  8Bit 8BIT | US$0,2397 | -3,89% | -3,78% | US$279.057 | US$2.491,07 | 1.164.415 8BIT |
| 423 |  LanaCoin LANA | US$0,0003513 | 21,05% | 21,73% | US$273.352 | US$1.159,29 | 778.101.110 LANA |
| 424 |  Atomic Coin ATOM | US$0,02202 | 20,11% | 11,04% | US$253.441 | US$3.900,31 | 11.512.137 ATOM |
| 425 |  Newbium NEWB | US$0,008069 | 0,58% | 19,73% | US$242.060 | US$3.575,69 | 30.000.000 NEWB |
| 426 |  Experience Points XP | US$0,000001718 | 27,55% | -25,69% | US$241.963 | US$2.783,00 | 140.862.494.575 XP |
| 427 |  TEKcoin TEK | US$0,0001689 | 3,97% | 20,67% | US$238.839 | US$1.361,60 | 1.414.054.562 TEK |
| 428 |  Fantasy Cash FANS | US$0,05767 | -54,49% | -59,54% | US$236.483 | US$907,12 | 4.100.718 FANS |
| 429 |  bitBTC BITBTC | US$3.292,36 | 1,76% | 0,00% | US$233.583 | US$14.572,09 | 71 BITBTC |
| 430 |  OldV OLV | US$0,002180 | -3,12% | -4,66% | US$232.725 | US$2.232,35 | 106.731.910 OLV |
| 431 |  ParallelCoin DUO | US$0,7798 | -5,86% | 72,13% | US$230.599 | US$1.900,49 | 295.710 DUO |
| 432 |  BunnyCoin BUN | US$0,000002252 | -14,48% | -36,61% | US$229.256 | US$1.964,92 | 101.807.853.065 BUN |
| 433 |  Deutsche eMark DEM | US$0,008232 | 6,25% | -1,83% | US$228.807 | US$814,26 | 27.793.416 DEM |
| 434 |  LottoCoin LOT | US$0,00001571 | 12,90% | 27,49% | US$227.675 | US$506,87 | 14.491.014.421 LOT |
| 435 |  Dashcoin DSH | US$0,01272 | -48,90% | -63,99% | US$221.284 | US$1.559,66 | 17.396.723 DSH |
| 436 |  Global Cryptocurrency GCC | US$0,01237 | 19,84% | 37,41% | US$218.807 | US$3.364,58 | 17.692.442 GCC |
| 437 |  DigitalPrice DP | US$0,009244 | 6,51% | -6,13% | US$213.959 | US$654,75 | 23.145.789 DP |
| 438 |  Sativacoin STV | US$0,02974 | 87,58% | 142,29% | US$210.577 | US$3.108,38 | 7.080.822 STV |
| 439 |  Bitstar BITS | US$0,008977 | -28,86% | -37,14% | US$207.183 | US$980,74 | 23.079.737 BITS |
| 440 |  Emerald Crypto EMD | US$0,01077 | -1,97% | -5,87% | US$205.838 | US$991,61 | 19.117.129 EMD |
| 441 |  Yocoin YOC | US$0,001878 | -39,34% | -15,24% | US$198.391 | US$2.432,86 | 105.618.830 YOC |
| 442 |  Pascal Lite PASL | US$0,06770 | 9,69% | 15,54% | US$190.177 | US$759,86 | 2.809.200 PASL |
| 443 |  DAS DAS | US$0,1255 | 7,73% | -29,57% | US$186.460 | US$10.937,00 | 1.485.605 DAS |
| 444 |  Kayicoin KAYI | US$0,0002034 | -10,34% | 60,93% | US$178.786 | US$5.729,08 | 879.010.000 KAYI |
| 445 |  Useless Ethereum Token UET | US$0,04426 | 19,38% | -0,64% | US$175.510 | US$2.891,45 | 3.965.716 UET |
| 446 |  Kurrent KURT | US$0,01671 | -21,84% | -11,15% | US$165.706 | US$1.701,87 | 9.919.485 KURT |
| 447 |  Pesobit PSB | US$0,004811 | -13,99% | -8,35% | US$158.903 | US$648,18 | 33.026.589 PSB |
| 448 |  Cryptojacks CJ | US$0,0003767 | -8,95% | -10,32% | US$153.152 | US$4.760,07 | 406.568.581 CJ |
| 449 |  Asiadigicoin ADCN | US$0,006069 | 29,47% | 25,78% | US$151.295 | US$868,50 | 24.931.054 ADCN |
| 450 |  GoldBlocks GB | US$0,01007 | -13,29% | -28,76% | US$151.184 | US$789,22 | 15.009.489 GB |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.