Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoCarbon CCRB | US$0,5525 | -0,01% | 4,65% | US$1.968.031 | US$55.276,73 | 3.562.111 CCRB |
| 302 |  Adzcoin ADZ | US$0,03526 | 7,97% | 15,43% | US$1.949.831 | US$3.960,93 | 55.297.960 ADZ |
| 303 |  Pesetacoin PTC | US$0,01483 | -5,20% | 39,48% | US$1.930.246 | US$45.676,29 | 130.116.064 PTC |
| 304 |  Ixcoin IXC | US$0,09171 | 1,77% | 10,60% | US$1.925.755 | US$669,32 | 20.999.088 IXC |
| 305 |  EuropeCoin ERC | US$0,1928 | 2,23% | 10,54% | US$1.906.113 | US$21.325,28 | 9.886.792 ERC |
| 306 |  Hush HUSH | US$1,72 | -2,02% | 52,69% | US$1.894.503 | US$33.808,91 | 1.100.888 HUSH |
| 307 |  HempCoin THC | US$0,008437 | -8,59% | 31,51% | US$1.890.208 | US$48.028,03 | 224.041.897 THC |
| 308 |  Breakout BRK | US$0,1037 | -0,83% | 32,63% | US$1.876.336 | US$42.387,60 | 18.097.187 BRK |
| 309 |  TransferCoin TX | US$0,3054 | 4,74% | 7,94% | US$1.852.295 | US$21.220,47 | 6.065.552 TX |
| 310 |  EverGreenCoin EGC | US$0,1390 | -1,36% | 58,68% | US$1.851.635 | US$22.042,14 | 13.321.301 EGC |
| 311 |  InPay INPAY | US$0,1816 | 4,48% | 27,70% | US$1.815.786 | US$39.417,82 | 10.000.000 INPAY |
| 312 |  HunterCoin HUC | US$0,09674 | -2,45% | 10,15% | US$1.799.967 | US$25.562,33 | 18.607.050 HUC |
| 313 |  Embers MBRS | US$0,03595 | 5,06% | 22,20% | US$1.797.576 | US$47.859,78 | 50.000.000 MBRS |
| 314 |  WhiteCoin XWC | US$0,007115 | -4,95% | 37,92% | US$1.766.233 | US$342.224 | 248.226.271 XWC |
| 315 |  Renos RNS | US$0,05228 | -7,39% | -0,89% | US$1.743.844 | US$39.656,46 | 33.356.077 RNS |
| 316 |  ATC Coin ATCC | US$0,1621 | -8,99% | 18,63% | US$1.706.572 | US$457.996 | 10.525.960 ATCC |
| 317 |  Neutron NTRN | US$0,05555 | -15,74% | 1,87% | US$1.663.678 | US$10.832,65 | 29.949.129 NTRN |
| 318 |  CannabisCoin CANN | US$0,02137 | -3,44% | 23,05% | US$1.650.667 | US$34.432,79 | 77.231.176 CANN |
| 319 |  More Coin MORE | US$0,8113 | -5,02% | -0,82% | US$1.622.684 | US$76.783,95 | 2.000.000 MORE |
| 320 |  Monkey MNY | US$0,001607 | -27,28% | 0,00% | US$1.607.345 | US$535.830 | 1.000.000.000 MNY |
| 321 |  BlockPay BLOCKPAY | US$0,2934 | 1,09% | 0,00% | US$1.592.793 | US$704,98 | 5.428.300 BLOCKPAY |
| 322 |  Minereum MNE | US$1,85 | 6,05% | 7,42% | US$1.552.031 | US$15.119,77 | 837.850 MNE |
| 323 |  IncaKoin NKA | US$0,0001694 | 2,94% | -43,24% | US$1.549.786 | US$1.388,78 | 9.149.144.375 NKA |
| 324 |  Memetic / PepeCoin MEME | US$0,1069 | 13,74% | 35,37% | US$1.510.431 | US$26.868,11 | 14.134.338 MEME |
| 325 |  AudioCoin ADC | US$0,001838 | -22,30% | -21,82% | US$1.506.895 | US$4.114,49 | 819.934.917 ADC |
| 326 |  Tickets TIX | US$0,00002238 | -2,41% | -5,73% | US$1.496.989 | US$23.319,26 | 66.876.281.414 TIX |
| 327 |  Bitmark BTM | US$0,3832 | -5,84% | -7,95% | US$1.495.080 | US$22.985,01 | 3.901.180 BTM |
| 328 |  LiteDoge LDOGE | US$0,00009995 | 49,50% | 27,72% | US$1.481.099 | US$6.801,93 | 14.818.342.501 LDOGE |
| 329 |  Mercury MER | US$0,01390 | -5,21% | 24,36% | US$1.389.898 | US$1.795,04 | 100.000.000 MER |
| 330 |  HTML5COIN HTML5 | US$0,00003406 | -24,26% | 17,10% | US$1.384.796 | US$10.810,51 | 40.659.020.000 HTML5 |
| 331 |  NuShares NSR | US$0,0005083 | -19,93% | -13,85% | US$1.373.618 | US$9.210,92 | 2.702.268.334 NSR |
| 332 |  Elite 1337 | US$0,00005886 | -23,31% | -25,86% | US$1.369.797 | US$2.905,06 | 23.271.409.950 1337 |
| 333 |  FedoraCoin TIPS | US$0,000003058 | 29,49% | -19,74% | US$1.355.128 | US$22.411,52 | 443.168.182.458 TIPS |
| 334 |  CREA CREA | US$0,1267 | -15,01% | -25,27% | US$1.349.013 | US$1.544,94 | 10.649.950 CREA |
| 335 |  Tokes TKS | US$1,40 | -0,86% | 20,18% | US$1.344.757 | US$6.974,44 | 960.309 TKS |
| 336 |  Hacker Gold HKG | US$0,08131 | 4,94% | 29,04% | US$1.310.027 | US$10.774,33 | 16.110.893 HKG |
| 337 |  FuckToken FUCK | US$0,02969 | -12,90% | -20,65% | US$1.282.344 | US$5.413,91 | 43.193.633 FUCK |
| 338 |  e-Gulden EFL | US$0,08300 | 6,75% | 32,76% | US$1.279.818 | US$24.391,96 | 15.419.524 EFL |
| 339 |  ParkByte PKB | US$0,2677 | 8,68% | 81,89% | US$1.275.177 | US$992.411 | 4.764.026 PKB |
| 340 |  Sexcoin SXC | US$0,01016 | 2,97% | 21,83% | US$1.258.155 | US$10.666,16 | 123.832.751 SXC |
| 341 |  HyperStake HYP | US$0,001286 | 10,42% | 21,15% | US$1.231.438 | US$6.934,09 | 957.475.152 HYP |
| 342 |  CryptoPing PING | US$0,1237 | 2,35% | 5,68% | US$1.230.924 | US$64.105,00 | 9.952.089 PING |
| 343 |  TrustPlus TRUST | US$0,03832 | -0,46% | 28,18% | US$1.229.610 | US$27.132,12 | 32.086.595 TRUST |
| 344 |  Netko NETKO | US$0,3444 | 8,48% | 45,84% | US$1.227.545 | US$8.759,59 | 3.564.265 NETKO |
| 345 |  Link Platform LNK | US$25,28 | 36,68% | 89,51% | US$1.200.950 | US$9.233,70 | 47.503 LNK |
| 346 |  Magi XMG | US$0,1633 | 31,68% | 54,05% | US$1.173.300 | US$426.286 | 7.183.727 XMG |
| 347 |  Adelphoi ADL | US$0,04889 | -25,63% | 1,12% | US$1.147.638 | US$946,64 | 23.472.224 ADL |
| 348 |  Bullion CBX | US$1,14 | 10,26% | 38,57% | US$1.136.319 | US$1.349,29 | 999.286 CBX |
| 349 |  ShadowCash SDC | US$0,1693 | 0,00% | 76,93% | US$1.132.994 | US$1.328,79 | 6.690.376 SDC |
| 350 |  PIECoin PIE | US$0,01510 | 2,58% | 115,43% | US$1.126.823 | US$47.627,86 | 74.608.014 PIE |
Tabel di atas menampilkan halaman 7 dari total 21 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.