Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monolith TKN | US$1,01 | 12,04% | 68,44% | US$23.905.999 | US$247.277 | 23.644.056 TKN |
| 102 |  Skycoin SKY | US$4,09 | 0,07% | 9,75% | US$23.806.917 | US$38.521,73 | 5.821.026 SKY |
| 103 |  Zcoin XZC | US$8,74 | 5,90% | 29,35% | US$23.768.838 | US$572.513 | 2.718.824 XZC |
| 104 |  FairCoin FAIR | US$0,4413 | -3,95% | 65,08% | US$23.472.173 | US$30.674,44 | 53.193.831 FAIR |
| 105 |  PotCoin POT | US$0,1075 | 1,01% | 22,35% | US$23.379.858 | US$162.534 | 217.554.929 POT |
| 106 |  MonaCoin MONA | US$0,4364 | -7,86% | -6,58% | US$23.162.398 | US$146.651 | 53.071.525 MONA |
| 107 |  Gas GAS | US$7,91 | 86,13% | 237,54% | US$23.148.435 | US$1.017.645 | 2.927.312 GAS |
| 108 |  adToken ADT | US$0,03746 | 5,98% | 35,18% | US$22.477.781 | US$135.518 | 600.000.000 ADT |
| 109 |  Rialto XRL | US$0,2834 | 29,53% | 24,76% | US$21.535.196 | US$143.049 | 76.001.556 XRL |
| 110 |  WeTrust TRST | US$0,2319 | 33,83% | 76,04% | US$21.367.837 | US$515.786 | 92.147.500 TRST |
| 111 |  BlackCoin BLK | US$0,2747 | 0,31% | 18,26% | US$20.958.824 | US$808.916 | 76.297.622 BLK |
| 112 |  Vertcoin VTC | US$0,5381 | -0,54% | 18,39% | US$20.642.131 | US$1.288.609 | 38.358.550 VTC |
| 113 |  I/O Coin IOC | US$1,24 | 5,48% | 46,20% | US$20.264.534 | US$45.612,18 | 16.354.699 IOC |
| 114 |  Databits DTB | US$0,8832 | -1,07% | 62,19% | US$20.090.266 | US$828.848 | 22.747.809 DTB |
| 115 |  DigitalNote XDN | US$0,002860 | -0,85% | 3,13% | US$19.688.590 | US$1.265.069 | 6.885.109.555 XDN |
| 116 |  Ecobit ECOB | US$0,04391 | 2,77% | 22,31% | US$19.516.569 | US$51.771,85 | 444.444.444 ECOB |
| 117 |  YbCoin YBC | US$6,17 | 6,21% | 13,98% | US$18.622.393 | US$379.761 | 3.020.474 YBC |
| 118 |  Patientory PTOY | US$0,2598 | 12,52% | 108,80% | US$18.188.202 | US$1.274.540 | 70.000.000 PTOY |
| 119 |  SounDAC XSD | US$0,01321 | -2,57% | 0,00% | US$18.165.947 | US$14.482,43 | 1.374.840.478 XSD |
| 120 |  Omni OMNI | US$31,82 | -5,02% | 6,95% | US$17.801.078 | US$222.199 | 559.479 OMNI |
| 121 |  Wagerr WGR | US$0,09564 | -2,58% | 36,24% | US$17.501.508 | US$78.333,02 | 183.000.000 WGR |
| 122 |  TaaS TAAS | US$2,12 | -9,20% | -15,68% | US$17.247.091 | US$342.474 | 8.146.001 TAAS |
| 123 |  Quantum Resistant Ledger QRL | US$0,3286 | -1,40% | 4,60% | US$17.085.205 | US$482.037 | 52.000.000 QRL |
| 124 |  NavCoin NAV | US$0,2765 | 9,71% | 20,49% | US$17.032.762 | US$251.901 | 61.593.604 NAV |
| 125 |  EarthCoin EAC | US$0,001503 | 2,40% | 19,44% | US$16.924.556 | US$1.289.972 | 11.259.672.573 EAC |
| 126 |  SIBCoin SIB | US$1,10 | -11,33% | -12,18% | US$16.634.004 | US$101.419 | 15.173.396 SIB |
| 127 |  Quantum QAU | US$0,2039 | -8,17% | -5,09% | US$16.623.996 | US$16.853,28 | 81.528.846 QAU |
| 128 |  Chrono.tech TIME | US$23,28 | 3,15% | 55,51% | US$16.532.604 | US$713.861 | 710.113 TIME |
| 129 |  Polybius PLBT | US$4,36 | -0,62% | 3,45% | US$16.433.460 | US$58.657,91 | 3.772.587 PLBT |
| 130 |  Golos GOLOS | US$0,1312 | 6,55% | 22,85% | US$16.340.235 | US$28.774,88 | 124.518.891 GOLOS |
| 131 |  MonetaryUnit MUE | US$0,1278 | 4,71% | 47,50% | US$16.122.335 | US$340.838 | 126.138.248 MUE |
| 132 |  Burst BURST | US$0,008861 | 1,93% | 20,23% | US$16.006.543 | US$365.268 | 1.806.486.186 BURST |
| 133 |  Expanse EXP | US$2,04 | -1,13% | 24,81% | US$15.857.349 | US$265.496 | 7.783.756 EXP |
| 134 |  EDC Blockchain EDC | US$0,01785 | 2,24% | -26,37% | US$15.819.558 | US$333.550 | 886.211.988 EDC |
| 135 |  EB3 Coin EB3 | US$0,3317 | 8,48% | 3,21% | US$15.611.490 | US$183.202 | 47.067.923 EB3 |
| 136 |  district0x DNT | US$0,02570 | 0,49% | 0,00% | US$15.418.249 | US$1.122.252 | 600.000.000 DNT |
| 137 |  Agoras Tokens AGRS | US$0,3667 | 11,26% | 29,17% | US$15.403.453 | US$54.866,95 | 42.000.000 AGRS |
| 138 |  SONM SNM | US$0,04646 | -0,24% | 16,57% | US$15.393.863 | US$204.981 | 331.360.000 SNM |
| 139 |  Santiment Network Token SAN | US$0,2615 | -2,16% | 48,23% | US$15.353.830 | US$618.726 | 58.721.917 SAN |
| 140 |  Soarcoin SOAR | US$0,02341 | -7,90% | -19,37% | US$15.265.315 | US$6.621,43 | 651.970.042 SOAR |
| 141 |  Waves Community Token WCT | US$1,90 | 7,29% | 56,00% | US$15.219.929 | US$12.174,20 | 7.997.270 WCT |
| 142 |  MCO MCO | US$1,52 | -0,04% | 69,56% | US$14.895.665 | US$543.978 | 9.813.786 MCO |
| 143 |  Binance Coin BNB | US$0,1488 | 12,03% | 43,41% | US$14.884.773 | US$748.177 | 100.000.000 BNB |
| 144 |  RevolutionVR RVR | US$0,06901 | 6,36% | 22,19% | US$14.492.192 | US$303.716 | 210.000.000 RVR |
| 145 |  Voyager Token VGX | US$0,1781 | 74,73% | 330,93% | US$14.316.874 | US$618.445 | 80.395.988 VGX |
| 146 |  Einsteinium EMC2 | US$0,06687 | -12,44% | 66,43% | US$14.196.597 | US$3.324.496 | 212.286.335 EMC2 |
| 147 |  GridCoin GRC | US$0,03607 | -2,93% | 23,29% | US$14.078.956 | US$154.932 | 390.312.753 GRC |
| 148 |  Crown CRW | US$0,9203 | 1,17% | 18,25% | US$13.553.701 | US$44.674,82 | 14.726.875 CRW |
| 149 |  OBITS OBITS | US$0,8503 | -12,55% | 46,58% | US$13.512.435 | US$10.217,51 | 15.890.500 OBITS |
| 150 |  Radium RADS | US$4,07 | 7,13% | 20,61% | US$13.509.124 | US$144.989 | 3.315.825 RADS |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.