Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XCurrency XC | US$0,6506 | 5,82% | 26,91% | US$3.794.387 | US$36.217,46 | 5.832.258 XC |
| 252 |  bitUSD BITUSD | US$1,01 | 0,35% | 0,00% | US$3.740.031 | US$83.945,84 | 3.712.560 BITUSD |
| 253 |  Stealth XST | US$0,1403 | 33,31% | 39,99% | US$3.733.726 | US$169.234 | 26.617.122 XST |
| 254 |  GoldCoin GLC | US$0,09191 | -2,80% | 3,74% | US$3.714.171 | US$159.863 | 40.410.924 GLC |
| 255 |  Project Decorum PDC | US$0,07309 | -18,97% | 55,82% | US$3.654.274 | US$160.684 | 50.000.000 PDC |
| 256 |  Janus JNS | US$0,1734 | 2,80% | 67,33% | US$3.651.160 | US$2.721,48 | 21.058.198 JNS |
| 257 |  Boolberry BBR | US$0,3792 | 6,74% | 21,63% | US$3.614.285 | US$9.248,66 | 9.532.480 BBR |
| 258 |  Ethereum Movie Venture EMV | US$0,5397 | 12,77% | -21,86% | US$3.598.121 | US$539,72 | 6.666.666 EMV |
| 259 |  EquiTrader EQT | US$0,5812 | -9,68% | 102,42% | US$3.580.428 | US$66.201,12 | 6.160.287 EQT |
| 260 |  Starta STA | US$0,7494 | 33,68% | 40,75% | US$3.511.992 | US$6.194,89 | 4.686.630 STA |
| 261 |  Qwark QWARK | US$0,1244 | 4,44% | 64,05% | US$3.492.560 | US$64.012,99 | 28.071.150 QWARK |
| 262 |  Steem Dollars SBD | US$0,9342 | -3,42% | -1,29% | US$3.353.583 | US$103.200 | 3.589.923 SBD |
| 263 |  Wild Beast Block WBB | US$1,38 | -5,05% | -0,77% | US$3.293.727 | US$1.221,80 | 2.381.551 WBB |
| 264 |  NautilusCoin NAUT | US$0,2035 | -3,94% | 23,85% | US$3.293.368 | US$163.409 | 16.180.000 NAUT |
| 265 |  MintCoin MINT | US$0,0001323 | 8,61% | 19,46% | US$3.282.121 | US$1.869,91 | 24.804.618.666 MINT |
| 266 |  SunContract SNC | US$0,03265 | 11,30% | 62,18% | US$3.205.409 | US$1.768,37 | 98.166.002 SNC |
| 267 |  ZrCoin ZRC | US$1,27 | -16,89% | 17,98% | US$3.101.854 | US$71.728,24 | 2.441.358 ZRC |
| 268 |  Sprouts SPRTS | US$0,000009561 | 89,26% | -61,68% | US$3.072.997 | US$1.317,42 | 321.422.844.661 SPRTS |
| 269 |  Zennies ZENI | US$0,003028 | -2,54% | 5,33% | US$3.030.676 | US$20.884,63 | 1.000.778.641 ZENI |
| 270 |  ExclusiveCoin EXCL | US$0,7216 | 0,21% | 15,91% | US$3.017.542 | US$39.020,62 | 4.181.907 EXCL |
| 271 |  Synergy SNRG | US$1,00 | 4,98% | 16,85% | US$2.956.104 | US$7.278,49 | 2.943.124 SNRG |
| 272 |  Visio VISIO | US$0,05759 | -1,65% | 42,68% | US$2.919.292 | US$4.020,36 | 50.694.692 VISIO |
| 273 |  Triggers TRIG | US$0,08623 | 11,21% | 35,45% | US$2.768.532 | US$15.939,10 | 32.105.593 TRIG |
| 274 |  Dynamic DYN | US$1,55 | -1,89% | 26,64% | US$2.723.829 | US$23.152,33 | 1.760.840 DYN |
| 275 |  DopeCoin DOPE | US$0,02428 | 3,99% | 24,85% | US$2.696.654 | US$100.188 | 111.085.648 DOPE |
| 276 |  TagCoin TAG | US$0,4716 | 4,04% | 26,35% | US$2.657.875 | US$223.617 | 5.635.360 TAG |
| 277 |  VeriumReserve VRM | US$2,18 | -14,80% | 91,46% | US$2.655.444 | US$224.882 | 1.219.797 VRM |
| 278 |  ZClassic ZCL | US$1,41 | -9,49% | 26,45% | US$2.553.180 | US$56.542,36 | 1.809.800 ZCL |
| 279 |  Bata BTA | US$0,5127 | 1,79% | 17,17% | US$2.546.902 | US$20.844,81 | 4.967.645 BTA |
| 280 |  Crave CRAVE | US$1,91 | 11,47% | -23,93% | US$2.544.594 | US$15.243,98 | 1.333.149 CRAVE |
| 281 |  InsaneCoin INSN | US$0,1703 | 3,59% | 18,04% | US$2.522.684 | US$55.166,22 | 14.814.205 INSN |
| 282 |  Bitswift BITS | US$0,6061 | -0,48% | 10,31% | US$2.463.903 | US$6.949,87 | 4.064.963 BITS |
| 283 |  Dotcoin DOT | US$0,01012 | -7,01% | 41,92% | US$2.436.257 | US$92.664,77 | 240.714.000 DOT |
| 284 |  Breakout Stake BRX | US$0,3794 | 9,31% | 33,32% | US$2.378.030 | US$14.659,69 | 6.268.082 BRX |
| 285 |  2GIVE 2GIVE | US$0,004608 | -12,07% | 53,05% | US$2.371.932 | US$177.273 | 514.727.080 2GIVE |
| 286 |  SkinCoin SKIN | US$0,02676 | 16,46% | 29,93% | US$2.359.943 | US$23.964,91 | 88.183.483 SKIN |
| 287 |  Syndicate SYNX | US$0,1646 | -7,63% | -5,32% | US$2.350.771 | US$214.306 | 14.285.760 SYNX |
| 288 |  Zeitcoin ZEIT | US$0,00006027 | -5,86% | 7,51% | US$2.226.807 | US$616,62 | 36.949.342.533 ZEIT |
| 289 |  FinCoin FNC | US$0,1728 | 0,86% | 12,26% | US$2.225.428 | US$60.984,21 | 12.878.667 FNC |
| 290 |  vTorrent VTR | US$0,2056 | -11,00% | 40,03% | US$2.223.780 | US$76.087,03 | 10.815.966 VTR |
| 291 |  PoSW Coin POSW | US$0,04998 | 5,97% | 52,57% | US$2.203.934 | US$11.128,36 | 44.100.000 POSW |
| 292 |  VOISE VSM | US$2,57 | -3,34% | 0,45% | US$2.121.814 | US$66.859,37 | 825.578 VSM |
| 293 |  Fastcoin FST | US$0,01656 | -8,89% | -25,45% | US$2.098.891 | US$53.790,12 | 126.764.507 FST |
| 294 |  Pandacoin PND | US$0,00006350 | 54,96% | 123,93% | US$2.064.646 | US$1.902,66 | 32.514.916.898 PND |
| 295 |  Startcoin START | US$0,04507 | 3,00% | 72,00% | US$2.031.837 | US$83.186,91 | 45.079.785 START |
| 296 |  Terracoin TRC | US$0,09632 | -1,08% | 15,71% | US$2.023.229 | US$5.178,51 | 21.004.340 TRC |
| 297 |  Kore KORE | US$1,03 | -1,00% | 8,53% | US$2.019.316 | US$36.909,57 | 1.968.712 KORE |
| 298 |  GeoCoin GEO | US$0,6401 | 12,82% | 56,78% | US$2.019.274 | US$15.903,61 | 3.154.441 GEO |
| 299 |  Dimecoin DIME | US$0,000003794 | -41,35% | -33,69% | US$2.017.453 | US$2.139,85 | 531.765.947.856 DIME |
| 300 |  Advanced Technology Coin ARC | US$0,08226 | -11,25% | -6,42% | US$1.976.087 | US$10.077,22 | 24.022.042 ARC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.