Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$0,8974 | -6,09% | 78,82% | US$86.817.653 | US$1.315.712 | 96.744.778 ARK |
| 52 |  Metaverse ETP ETP | US$3,78 | 36,33% | 65,21% | US$85.524.972 | US$1.933.920 | 22.600.000 ETP |
| 53 |  SingularDTV SNGLS | US$0,1414 | 0,99% | 37,34% | US$84.825.289 | US$451.081 | 600.000.000 SNGLS |
| 54 |  ICO ICO | US$0,8169 | 44,58% | 101,51% | US$81.686.729 | US$22.118.988 | 100.000.000 ICO |
| 55 |  FirstBlood 1ST | US$0,9134 | 13,91% | 25,85% | US$78.149.418 | US$13.917.901 | 85.558.371 1ST |
| 56 |  Bancor BNT | US$2,45 | 2,79% | 39,38% | US$73.308.177 | US$2.195.168 | 29.931.066 BNT |
| 57 |  Aragon ANT | US$2,09 | 0,75% | 24,24% | US$70.316.944 | US$403.798 | 33.605.167 ANT |
| 58 |  Syscoin SYS | US$0,1305 | 1,62% | 25,36% | US$68.748.591 | US$1.073.372 | 526.664.599 SYS |
| 59 |  Civic CVC | US$0,1974 | -4,49% | 20,61% | US$67.107.399 | US$1.543.074 | 340.000.000 CVC |
| 60 |  FunFair FUN | US$0,01735 | -6,06% | 49,01% | US$66.606.575 | US$897.438 | 3.839.463.249 FUN |
| 61 |  BitcoinDark BTCD | US$46,98 | -1,14% | 12,11% | US$60.544.570 | US$89.159,57 | 1.288.862 BTCD |
| 62 |  Wings WINGS | US$0,6635 | 25,33% | 120,93% | US$59.521.640 | US$2.299.897 | 89.708.333 WINGS |
| 63 |  Nexus NXS | US$1,14 | 13,34% | 35,39% | US$58.903.987 | US$460.537 | 51.522.542 NXS |
| 64 |  Bitdeal BDL | US$0,1897 | 16,36% | 46,60% | US$56.906.806 | US$39.222,10 | 300.000.000 BDL |
| 65 |  Blocknet BLOCK | US$14,30 | 16,50% | 40,64% | US$56.675.281 | US$291.614 | 3.962.018 BLOCK |
| 66 |  Particl PART | US$7,12 | 5,62% | 37,67% | US$54.516.511 | US$128.399 | 7.661.746 PART |
| 67 |  DECENT DCT | US$1,06 | -0,19% | 21,38% | US$54.440.812 | US$1.958.325 | 51.306.089 DCT |
| 68 |  XEL XEL | US$0,6379 | -1,94% | 212,59% | US$53.449.836 | US$2.508.950 | 83.790.330 XEL |
| 69 |  Ubiq UBQ | US$1,30 | -4,83% | 20,46% | US$49.040.963 | US$300.854 | 37.627.611 UBQ |
| 70 |  Etheroll DICE | US$6,54 | 17,24% | 33,13% | US$45.812.233 | US$559.083 | 7.001.623 DICE |
| 71 |  Peercoin PPC | US$1,89 | 2,13% | 14,42% | US$45.769.445 | US$643.275 | 24.256.262 PPC |
| 72 |  Edgeless EDG | US$0,5555 | 14,14% | 33,59% | US$45.573.644 | US$675.601 | 82.046.288 EDG |
| 73 |  LEOcoin LEO | US$0,5160 | -1,57% | 1,47% | US$45.220.283 | US$315.840 | 87.637.042 LEO |
| 74 |  Verge XVG | US$0,003355 | -0,83% | 11,80% | US$44.984.645 | US$1.262.233 | 13.409.472.280 XVG |
| 75 |  Asch XAS | US$0,5793 | 8,78% | 24,90% | US$43.445.380 | US$4.039.920 | 75.000.000 XAS |
| 76 |  Emercoin EMC | US$1,02 | -0,35% | 20,04% | US$41.453.781 | US$422.931 | 40.474.102 EMC |
| 77 |  Safex Token SFT | US$0,01917 | 3,27% | 173,90% | US$41.161.468 | US$3.631.711 | 2.147.483.647 SFT |
| 78 |  iExec RLC RLC | US$0,5121 | 8,48% | 38,77% | US$40.491.388 | US$373.198 | 79.070.793 RLC |
| 79 |  Round ROUND | US$0,04596 | 1,87% | 17,80% | US$39.070.089 | US$269.760 | 850.000.000 ROUND |
| 80 |  Peerplays PPY | US$10,04 | -4,70% | 39,80% | US$37.394.285 | US$593.748 | 3.725.165 PPY |
| 81 |  Melon MLN | US$61,32 | -1,83% | 41,15% | US$36.755.377 | US$715.739 | 599.400 MLN |
| 82 |  LBRY Credits LBC | US$0,5236 | 13,35% | 26,30% | US$35.880.600 | US$3.304.358 | 68.524.524 LBC |
| 83 |  vSlice VSL | US$1,05 | 6,00% | 18,39% | US$35.177.598 | US$168.059 | 33.390.496 VSL |
| 84 |  Numeraire NMR | US$27,93 | -1,56% | 9,06% | US$34.156.335 | US$456.117 | 1.222.826 NMR |
| 85 |  ReddCoin RDD | US$0,001153 | -0,85% | 2,82% | US$32.942.870 | US$671.877 | 28.583.372.375 RDD |
| 86 |  NoLimitCoin NLC2 | US$0,1570 | 67,17% | 279,00% | US$31.895.025 | US$223.312 | 203.169.758 NLC2 |
| 87 |  Viacoin VIA | US$1,38 | 13,44% | 36,76% | US$31.396.015 | US$1.481.953 | 22.780.608 VIA |
| 88 |  Stox STX | US$1,04 | 9,55% | 0,00% | US$30.653.360 | US$1.050.575 | 29.600.000 STX |
| 89 |  Namecoin NMC | US$2,06 | -0,61% | 23,20% | US$30.324.203 | US$143.535 | 14.736.400 NMC |
| 90 |  Mysterium MYST | US$1,55 | 0,91% | 100,43% | US$30.025.839 | US$500.899 | 19.429.024 MYST |
| 91 |  Pillar PLR | US$0,05203 | 1,62% | 1,42% | US$29.135.486 | US$100.981 | 560.000.000 PLR |
| 92 |  CloakCoin CLOAK | US$5,52 | 17,85% | 65,48% | US$28.001.455 | US$323.563 | 5.073.074 CLOAK |
| 93 |  Counterparty XCP | US$10,48 | -2,13% | 21,34% | US$27.438.759 | US$348.043 | 2.618.154 XCP |
| 94 |  Gulden NLG | US$0,07702 | -9,81% | 0,64% | US$26.991.332 | US$112.812 | 350.454.445 NLG |
| 95 |  Xaurum XAUR | US$0,2063 | -1,61% | -6,34% | US$26.218.543 | US$136.695 | 127.110.717 XAUR |
| 96 |  Storj STORJ | US$0,3545 | -9,35% | -4,78% | US$24.974.106 | US$423.747 | 70.443.378 STORJ |
| 97 |  HyperSpace AMP | US$0,3029 | 22,76% | 48,27% | US$24.914.746 | US$1.414.725 | 82.256.324 AMP |
| 98 |  BitBay BAY | US$0,02455 | 0,73% | 13,23% | US$24.738.953 | US$91.858,77 | 1.007.651.770 BAY |
| 99 |  Humaniq HMQ | US$0,1510 | -2,62% | -3,94% | US$24.583.830 | US$306.046 | 162.858.561 HMQ |
| 100 |  ION ION | US$1,59 | -1,89% | 29,45% | US$24.443.204 | US$54.988,38 | 15.347.013 ION |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.