Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Master Swiscoin MSCN | US$0,003544 | -0,73% | 14,52% | US$149.092 | US$1.568,01 | 42.071.300 MSCN |
| 452 |  Scorecoin SCORE | US$0,005471 | -1,70% | -21,13% | US$148.765 | US$936,10 | 27.189.375 SCORE |
| 453 |  Bitcoin Planet BTPL | US$0,02910 | 105,62% | 268,47% | US$144.711 | US$778,31 | 4.972.910 BTPL |
| 454 |  bitSilver BITSILVER | US$16,51 | -4,24% | 0,00% | US$143.680 | US$1.600,96 | 8.703 BITSILVER |
| 455 |  OHM OHM | US$0,004777 | 49,29% | 26,08% | US$135.483 | US$901,29 | 28.358.511 OHM |
| 456 |  PRCoin PRC | US$0,01118 | 46,23% | 7,90% | US$130.355 | US$36.911,82 | 11.657.600 PRC |
| 457 |  Bolivarcoin BOLI | US$0,01725 | -10,88% | -2,37% | US$124.659 | US$756,81 | 7.225.625 BOLI |
| 458 |  Joulecoin XJO | US$0,003729 | 2,16% | 4,40% | US$124.119 | US$612,83 | 33.287.800 XJO |
| 459 |  C-Bit XCT | US$0,0008132 | 10,56% | 32,28% | US$118.087 | US$515,66 | 145.214.500 XCT |
| 460 |  X-Coin XCO | US$0,009510 | 4,57% | 63,84% | US$117.783 | US$684,25 | 12.384.976 XCO |
| 461 |  Freicoin FRC | US$0,004066 | 15,12% | 19,18% | US$115.875 | US$1.807,21 | 28.498.759 FRC |
| 462 |  bitEUR BITEUR | US$1,18 | -1,10% | 0,00% | US$115.773 | US$11.042,02 | 97.852 BITEUR |
| 463 |  Xiaomicoin MI | US$0,0002809 | -4,34% | -30,07% | US$114.084 | US$2.723,38 | 406.141.855 MI |
| 464 |  Eryllium ERY | US$0,02356 | 63,48% | 99,70% | US$110.066 | US$5.831,63 | 4.671.194 ERY |
| 465 |  AllSafe ASAFE | US$0,01367 | -9,26% | -17,77% | US$109.732 | US$2.194,52 | 8.030.000 ASAFE |
| 466 |  Rupee RUP | US$0,004993 | -5,95% | -21,84% | US$109.143 | US$1.342,94 | 21.857.750 RUP |
| 467 |  WORM WORM | US$0,001016 | 48,97% | 63,54% | US$109.082 | US$1.289,27 | 107.312.783 WORM |
| 468 |  MojoCoin MOJO | US$0,008605 | 7,29% | 0,27% | US$103.985 | US$3.198,93 | 12.084.456 MOJO |
| 469 |  Coinonat CXT | US$0,03479 | -15,73% | 5,50% | US$102.570 | US$13.843,12 | 2.948.003 CXT |
| 470 |  ICOBID ICOB | US$0,0009748 | -0,92% | 32,29% | US$102.514 | US$1.979,52 | 105.159.874 ICOB |
| 471 |  Solaris XLR | US$0,2754 | -51,37% | -2,75% | US$100.409 | US$972,33 | 364.560 XLR |
| 472 |  GlobalToken GLT | US$0,004496 | -3,41% | -23,05% | US$100.125 | US$2.224,48 | 22.271.900 GLT |
| 473 |  SACoin SAC | US$0,01423 | -16,15% | 22,38% | US$99.609 | US$824,36 | 6.999.979 SAC |
| 474 |  HempCoin HMP | US$0,00006777 | -47,59% | -23,16% | US$91.934 | US$1.410,08 | 1.356.645.470 HMP |
| 475 |  Honey HONEY | US$0,4581 | 13,33% | -30,96% | US$87.077 | US$1.720,77 | 190.063 HONEY |
| 476 |  ERA ERA | US$0,0003510 | 50,90% | 191,85% | US$85.303 | US$3.437,55 | 243.044.400 ERA |
| 477 |  CorgiCoin CORG | US$0,00006811 | -43,44% | -74,07% | US$85.264 | US$10.457,99 | 1.251.855.418 CORG |
| 478 |  Chronos CRX | US$0,001086 | -13,01% | 65,66% | US$80.075 | US$714,07 | 73.729.962 CRX |
| 479 |  Rimbit RBT | US$0,0006561 | 7,49% | -7,24% | US$75.778 | US$599,90 | 115.499.623 RBT |
| 480 |  Marijuanacoin MAR | US$0,05997 | 0,45% | -18,69% | US$64.216 | US$603,65 | 1.070.819 MAR |
| 481 |  Veros VRS | US$0,0005219 | -40,17% | -49,63% | US$63.814 | US$2.282,94 | 122.273.700 VRS |
| 482 |  Kittehcoin MEOW | US$0,000002640 | 65,83% | 72,11% | US$63.108 | US$1.194,89 | 23.905.669.976 MEOW |
| 483 |  AmsterdamCoin AMS | US$0,006509 | 113,62% | 62,26% | US$62.507 | US$8.635,97 | 9.603.707 AMS |
| 484 |  SixEleven 611 | US$0,1302 | 1,99% | 44,44% | US$54.555 | US$1.687,34 | 419.172 611 |
| 485 |  Dix Asset DIX | US$0,0000005371 | -16,61% | 10,23% | US$53.714 | US$729,94 | 100.000.000.000 DIX |
| 486 |  GoldPieces GP | US$0,04272 | -33,85% | -30,85% | US$52.129 | US$949,32 | 1.220.161 GP |
| 487 |  PayCon CON | US$0,002033 | -8,85% | -23,10% | US$46.845 | US$1.303,77 | 23.042.604 CON |
| 488 |  DIBCOIN DIBC | US$0,008971 | 31,27% | 7,41% | US$44.854 | US$1.161,24 | 5.000.000 DIBC |
| 489 |  CacheCoin CACH | US$0,01069 | 164,61% | -45,70% | US$44.853 | US$742,72 | 4.195.132 CACH |
| 490 |  Neuro NRO | US$0,002643 | 10,49% | 13,97% | US$44.741 | US$995,10 | 16.929.086 NRO |
| 491 |  EcoCoin ECO | US$0,1052 | -1,22% | -39,16% | US$42.074 | US$773,40 | 400.010 ECO |
| 492 |  LiteBitcoin LBTC | US$0,01257 | 6,47% | 251,70% | US$40.063 | US$2.126,62 | 3.188.280 LBTC |
| 493 |  CrevaCoin CREVA | US$0,001018 | 8,19% | 2,51% | US$37.036 | US$1.576,07 | 36.390.750 CREVA |
| 494 |  Bitcoin Fast BCF | US$0,009643 | -10,72% | -13,16% | US$36.274 | US$682,16 | 3.761.559 BCF |
| 495 |  Metal Music Coin MTLMC3 | US$0,0004405 | 36,24% | 25,21% | US$35.115 | US$4.978,11 | 79.719.140 MTLMC3 |
| 496 |  CryptoWorldX Token CWXT | US$0,0006108 | 11,17% | 57,73% | US$34.881 | US$720,43 | 57.102.850 CWXT |
| 497 |  SongCoin SONG | US$0,001043 | 15,37% | 18,63% | US$33.950 | US$904,28 | 32.565.300 SONG |
| 498 |  Tristar Coin TSTR | US$0,006438 | 0,00% | -2,32% | US$32.368 | US$2.984,18 | 5.027.857 TSTR |
| 499 |  BriaCoin BRIA | US$0,9498 | 44,11% | 37,32% | US$31.978 | US$3.006,67 | 33.668 BRIA |
| 500 |  Wexcoin WEX | US$0,1046 | -2,50% | 17,38% | US$21.884 | US$536,72 | 209.117 WEX |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.