Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elementrem ELE | US$0,005241 | 94,71% | 37,21% | US$133.144 | US$231,52 | 25.403.728 ELE |
| 602 |  Limitless VIP VIP | US$0,0001015 | 35,95% | -4,81% | US$127.809 | US$271,25 | 1.259.816.434 VIP |
| 603 |  WayGuide WAY | US$0,001249 | 6,96% | 27,07% | US$124.986 | US$0,4896 | 100.040.708 WAY |
| 604 |  Tigercoin TGC | US$0,002846 | 2,74% | 0,11% | US$123.913 | US$2,07 | 43.536.800 TGC |
| 605 |  Yacoin YAC | US$0,001016 | 4,84% | 15,33% | US$119.671 | US$32,47 | 117.729.657 YAC |
| 606 |  BumbaCoin BUMBA | US$0,005343 | 10,95% | 87,40% | US$118.255 | US$88,87 | 22.133.752 BUMBA |
| 607 |  LiteBar LTB | US$0,1678 | -49,95% | -58,19% | US$117.982 | US$228,40 | 703.317 LTB |
| 608 |  Valorbit VAL | US$0,00003388 | 4,82% | 18,73% | US$117.829 | US$28,12 | 3.477.546.730 VAL |
| 609 |  Sterlingcoin SLG | US$0,02800 | -4,04% | 23,88% | US$116.925 | US$55,63 | 4.175.492 SLG |
| 610 |  OctoCoin 888 | US$0,002327 | -1,82% | -3,20% | US$115.465 | US$248,15 | 49.620.940 888 |
| 611 |  Eurocoin EUC | US$0,009673 | 5,62% | 9,98% | US$115.042 | US$118,60 | 11.893.651 EUC |
| 612 |  Torcoin TOR | US$0,3622 | -13,30% | 22,76% | US$114.505 | US$340,11 | 316.179 TOR |
| 613 |  KushCoin KUSH | US$0,02048 | 23,39% | 4,31% | US$111.235 | US$143,94 | 5.431.359 KUSH |
| 614 |  bitGold BITGOLD | US$1.235,24 | -5,65% | 0,00% | US$111.134 | US$180,24 | 90 BITGOLD |
| 615 |  BERNcash BERN | US$0,001548 | -27,85% | -34,95% | US$110.280 | US$192,65 | 71.234.301 BERN |
| 616 |  AquariusCoin ARCO | US$0,08183 | 8,47% | 35,50% | US$108.109 | US$223,28 | 1.321.196 ARCO |
| 617 |  Prime-XI PXI | US$0,006662 | 4,14% | -5,67% | US$105.736 | US$98,34 | 15.870.780 PXI |
| 618 |  RedCoin RED | US$0,001396 | 2,81% | 12,18% | US$103.441 | US$296,81 | 74.107.896 RED |
| 619 |  VirtualCoin VC | US$0,01006 | 0,00% | 0,00% | US$101.279 | US$34,75 | 10.064.287 VC |
| 620 |  Independent Money System IMS | US$0,01858 | 70,03% | 60,18% | US$99.754 | US$411,43 | 5.368.934 IMS |
| 621 |  SproutsExtreme SPEX | US$0,00003388 | 4,82% | 0,00% | US$97.129 | US$35,92 | 2.866.607.586 SPEX |
| 622 |  Quatloo QTL | US$0,01220 | 20,97% | -23,83% | US$92.371 | US$66,23 | 7.573.779 QTL |
| 623 |  Bitcoin Scrypt BTCS | US$0,005576 | 7,79% | 0,55% | US$90.535 | US$140,75 | 16.236.988 BTCS |
| 624 |  MTMGaming MTM | US$0,02949 | -15,28% | 6,13% | US$88.469 | US$23,47 | 3.000.000 MTM |
| 625 |  B3Coin KB3 | US$0,1570 | 4,85% | 61,05% | US$87.488 | US$278,76 | 557.303 KB3 |
| 626 |  SpaceCoin SPACE | US$0,004556 | -16,29% | 7,23% | US$85.633 | US$55,29 | 18.796.729 SPACE |
| 627 |  Guncoin GUN | US$0,0004405 | -2,64% | -12,12% | US$82.658 | US$122,77 | 187.661.128 GUN |
| 628 |  QuazarCoin QCN | US$0,01355 | 1,30% | 4,00% | US$81.286 | US$54,91 | 5.997.541 QCN |
| 629 |  Manna MANNA | US$0,001931 | -10,82% | 221,48% | US$81.074 | US$22,73 | 41.978.548 MANNA |
| 630 |  Evil Coin EVIL | US$0,003846 | 8,79% | 34,96% | US$80.854 | US$17,26 | 21.020.383 EVIL |
| 631 |  Gapcoin GAP | US$0,007115 | 9,52% | 10,21% | US$80.430 | US$313,89 | 11.303.558 GAP |
| 632 |  KiloCoin KLC | US$0,0004066 | 14,35% | 29,28% | US$79.814 | US$341,43 | 196.297.971 KLC |
| 633 |  Bitzeny ZNY | US$0,001050 | 12,05% | 19,72% | US$79.423 | US$164,69 | 75.614.500 ZNY |
| 634 |  WMCoin WMC | US$0,006850 | 3,74% | 0,00% | US$78.958 | US$0,3399 | 11.527.489 WMC |
| 635 |  RevolverCoin XRE | US$0,003592 | 23,46% | 52,03% | US$78.955 | US$1,18 | 21.983.306 XRE |
| 636 |  Nullex NLX | US$0,001899 | 15,42% | -9,12% | US$76.880 | US$52,44 | 40.477.042 NLX |
| 637 |  1CRedit 1CR | US$0,8471 | 8,41% | 0,00% | US$74.723 | US$1,25 | 88.213 1CR |
| 638 |  Bitcurrency BTCR | US$0,0004388 | 23,33% | -31,99% | US$74.425 | US$444,81 | 169.598.616 BTCR |
| 639 |  Acoin ACOIN | US$0,06062 | 7,25% | 16,00% | US$73.964 | US$9,16 | 1.220.085 ACOIN |
| 640 |  Cypher CYP | US$0,01155 | 0,00% | -5,93% | US$73.545 | US$1,13 | 6.365.285 CYP |
| 641 |  BipCoin BIP | US$0,04706 | 27,94% | 21,07% | US$72.395 | US$296,68 | 1.538.251 BIP |
| 642 |  Spots SPT | US$0,003135 | -29,84% | 9,18% | US$70.234 | US$113,04 | 22.406.021 SPT |
| 643 |  UniBURST UNIBURST | US$0,07021 | 34,48% | 22,95% | US$70.214 | US$7,79 | 999.999 UNIBURST |
| 644 |  Flaxscript FLAX | US$0,01236 | -0,74% | 9,88% | US$68.620 | US$82,14 | 5.549.684 FLAX |
| 645 |  SatoshiMadness MAD | US$0,00003388 | 4,86% | 19,18% | US$67.789 | US$16,94 | 2.000.683.485 MAD |
| 646 |  Aricoin ARI | US$0,0004736 | -19,07% | -31,42% | US$66.423 | US$171,55 | 140.262.505 ARI |
| 647 |  Halcyon HAL | US$0,01355 | 8,90% | -13,64% | US$66.206 | US$9,14 | 4.884.894 HAL |
| 648 |  300 Token 300 | US$220,24 | -2,66% | -21,26% | US$66.072 | US$52,19 | 300 300 |
| 649 |  BigUp BIGUP | US$0,00003162 | -30,34% | -37,01% | US$65.754 | US$101,54 | 2.079.660.690 BIGUP |
| 650 |  Cannation CNNC | US$0,02611 | 7,49% | -22,05% | US$64.678 | US$51,81 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.