Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cashcoin CASH | US$0,0007454 | 0,00% | 19,18% | US$20.314 | US$801,37 | 27.251.500 CASH |
| 502 |  CampusCoin CC | US$0,0002953 | 14,21% | -2,93% | US$18.590 | US$1.021,16 | 62.943.000 CC |
| 503 |  BOAT BOAT | US$0,0007740 | -5,01% | -12,89% | US$14.355 | US$659,68 | 18.547.845 BOAT |
| 504 |  Ebittree Coin EBT | US$0,01342 | 0,91% | -15,35% | US$14.138 | US$3.281,83 | 1.053.720 EBT |
| 505 |  Coimatic 2.0 CTIC2 | US$0,006373 | -10,22% | -37,84% | US$13.979 | US$920,10 | 2.193.500 CTIC2 |
| 506 |  JIO Token JIO | US$0,005658 | 25,04% | 0,00% | US$10.797 | US$21.157,87 | 1.908.128 JIO |
| 507 |  LevoPlus LVPS | US$0,01728 | -13,97% | -32,35% | US$9.223 | US$9.770,95 | 533.647 LVPS |
| 508 |  Bitvolt VOLT | US$0,0005760 | -10,90% | -5,68% | US$8.705 | US$524,47 | 15.112.554 VOLT |
| 509 |  GeertCoin GEERT | US$0,001559 | 0,72% | -22,23% | US$7.935 | US$678,02 | 5.091.200 GEERT |
| 510 |  CaliphCoin CALC | US$0,002302 | -28,37% | 161,22% | US$201 | US$4.754,14 | 87.140 CALC |
| 511 |  SuperNET UNITY | US$30,19 | -7,62% | 102,89% | US$24.634.433 | US$30,19 | 816.061 UNITY |
| 512 |  Bankcoin B@ | US$1,05 | -36,65% | -4,99% | US$11.953.207 | US$351,90 | 11.422.939 B@ |
| 513 |  InsaneCoin INSANE | US$0,2216 | 1,10% | 40,43% | US$4.064.649 | US$41,91 | 18.342.677 INSANE |
| 514 |  ICO OpenLedger ICOO | US$7,86 | 2,90% | 0,00% | US$3.658.859 | US$343,00 | 465.755 ICOO |
| 515 |  AsiaCoin AC | US$0,002677 | 3,03% | 2,66% | US$2.523.248 | US$121,22 | 942.653.666 AC |
| 516 |  Tao XTO | US$0,04509 | 209,14% | 16,79% | US$1.371.737 | US$367,40 | 30.420.681 XTO |
| 517 |  Ultimate Secure Cash USC | US$0,1254 | 0,00% | 90,91% | US$1.296.684 | US$6,78 | 10.343.113 USC |
| 518 |  GlobalCoin GLC | US$0,01633 | 6,14% | -16,65% | US$1.064.345 | US$6,40 | 65.171.010 GLC |
| 519 |  BitcoinTX BTX | US$0,01281 | 72,96% | 8,81% | US$1.045.768 | US$0,6160 | 81.651.176 BTX |
| 520 |  Carboncoin CARBON | US$0,00006777 | -30,12% | 41,42% | US$1.043.051 | US$47,07 | 15.391.976.754 CARBON |
| 521 |  FIMKrypto FIMK | US$0,001726 | 11,63% | 13,76% | US$995.887 | US$23,65 | 577.004.618 FIMK |
| 522 |  YashCoin YASH | US$0,09156 | 1,16% | 30,05% | US$915.577 | US$60,29 | 10.000.172 YASH |
| 523 |  I0Coin I0C | US$0,04313 | 4,17% | -26,18% | US$904.922 | US$151,01 | 20.979.820 I0C |
| 524 |  Bitz BITZ | US$0,4515 | -28,85% | 0,00% | US$898.867 | US$15,47 | 1.990.891 BITZ |
| 525 |  RussiaCoin RC | US$0,1072 | 4,45% | 19,93% | US$881.127 | US$18,90 | 8.216.446 RC |
| 526 |  Woodcoin LOG | US$0,1017 | 4,86% | 21,24% | US$817.040 | US$86,23 | 8.035.193 LOG |
| 527 |  Canada eCoin CDN | US$0,008357 | 16,29% | 7,00% | US$814.073 | US$100,41 | 97.415.544 CDN |
| 528 |  TeslaCoin TES | US$0,01099 | -11,68% | 35,90% | US$798.856 | US$363,28 | 72.679.941 TES |
| 529 |  HappyPay HPAY | US$0,06395 | 43,93% | 89,11% | US$745.271 | US$131,48 | 11.654.513 HPAY |
| 530 |  HitCoin HTC | US$0,00006777 | 32,34% | 111,59% | US$745.175 | US$37,27 | 10.996.318.099 HTC |
| 531 |  BTSR BTSR | US$0,2020 | -3,68% | 0,00% | US$663.245 | US$39,73 | 3.283.690 BTSR |
| 532 |  MarteXcoin MXT | US$0,2016 | 7,55% | 22,28% | US$552.292 | US$308,09 | 2.739.496 MXT |
| 533 |  SmartCoin SMC | US$0,02320 | -4,00% | 2,97% | US$536.165 | US$228,67 | 23.113.262 SMC |
| 534 |  BlueCoin BLU | US$0,0009282 | 11,40% | -24,58% | US$533.409 | US$94,59 | 574.683.675 BLU |
| 535 |  Coin(O) CNO | US$0,005066 | -14,89% | 105,92% | US$532.309 | US$3,35 | 105.079.282 CNO |
| 536 |  Trollcoin TROLL | US$0,0009488 | -3,15% | 14,30% | US$529.822 | US$157,59 | 558.433.355 TROLL |
| 537 |  Arcade Token ARC | US$0,2699 | 0,00% | 0,00% | US$525.921 | US$78,80 | 1.948.873 ARC |
| 538 |  SwapToken TOKEN | US$0,00003388 | 4,82% | 173,11% | US$519.106 | US$5,81 | 15.320.585.365 TOKEN |
| 539 |  Greencoin GRE | US$0,0001596 | 21,69% | 16,12% | US$518.433 | US$62,98 | 3.249.152.641 GRE |
| 540 |  Casino CASINO | US$0,5090 | -2,50% | -20,61% | US$509.049 | US$3,05 | 1.000.000 CASINO |
| 541 |  FlutterCoin FLT | US$0,001541 | 112,47% | 122,64% | US$496.530 | US$11,47 | 322.214.524 FLT |
| 542 |  Mineum MNM | US$0,04581 | 146,23% | 100,92% | US$432.262 | US$84,52 | 9.436.367 MNM |
| 543 |  HOdlcoin HODL | US$0,003354 | 31,36% | 13,47% | US$386.463 | US$287,76 | 115.210.270 HODL |
| 544 |  NobleCoin NOBL | US$0,0001681 | -13,26% | -6,58% | US$386.361 | US$311,46 | 2.298.325.691 NOBL |
| 545 |  BTCtalkcoin TALK | US$0,005718 | 3,67% | 0,00% | US$373.350 | US$14,32 | 65.290.635 TALK |
| 546 |  Shorty SHORTY | US$0,003693 | 7,79% | 21,94% | US$369.324 | US$0,3388 | 100.000.000 SHORTY |
| 547 |  Version V | US$0,0008116 | 12,88% | -27,46% | US$364.821 | US$241,23 | 449.484.137 V |
| 548 |  Goodomy GOOD | US$0,0008254 | 64,67% | 82,73% | US$364.284 | US$462,03 | 441.349.000 GOOD |
| 549 |  SmileyCoin SMLY | US$0,00001378 | -2,59% | -21,38% | US$357.619 | US$281,15 | 25.960.250.000 SMLY |
| 550 |  Flycoin FLY | US$1,69 | 59,42% | 51,24% | US$357.136 | US$111,52 | 210.806 FLY |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.