Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Philosopher Stones PHS | US$0,02643 | 16,80% | 20,57% | US$64.201 | US$63,19 | 2.429.219 PHS |
| 652 |  Evotion EVO | US$0,02598 | -16,41% | -8,39% | US$64.142 | US$39,84 | 2.469.220 EVO |
| 653 |  MustangCoin MST | US$0,1011 | 40,20% | 69,71% | US$63.691 | US$157,39 | 629.723 MST |
| 654 |  PX PX | US$0,0007474 | 0,53% | 14,62% | US$62.908 | US$1,34 | 84.168.327 PX |
| 655 |  SecretCoin SCRT | US$0,01457 | 4,63% | 2,70% | US$61.610 | US$1,61 | 4.228.672 SCRT |
| 656 |  Franko FRK | US$0,09640 | 4,84% | 19,47% | US$61.400 | US$0,7071 | 636.950 FRK |
| 657 |  Allion ALL | US$0,009860 | 4,82% | 209,40% | US$61.125 | US$182,75 | 6.199.359 ALL |
| 658 |  Debitcoin DBTC | US$0,003388 | 5,50% | 7,76% | US$60.982 | US$323,48 | 17.997.968 DBTC |
| 659 |  Artex Coin ATX | US$0,003217 | 8,69% | 1,06% | US$60.388 | US$26,70 | 18.769.595 ATX |
| 660 |  MACRON MCRN | US$0,0001496 | 23,38% | 49,09% | US$60.049 | US$177,68 | 401.421.401 MCRN |
| 661 |  TajCoin TAJ | US$0,008909 | 8,40% | 31,19% | US$59.840 | US$259,14 | 6.716.956 TAJ |
| 662 |  PopularCoin POP | US$0,00001773 | 14,95% | 19,12% | US$59.560 | US$28,15 | 3.359.769.525 POP |
| 663 |  NevaCoin NEVA | US$0,02827 | 4,55% | 15,13% | US$58.487 | US$119,30 | 2.068.945 NEVA |
| 664 |  Prototanium PR | US$0,2988 | -43,70% | 0,89% | US$58.271 | US$497,25 | 194.985 PR |
| 665 |  Putin Classic PUTIC | US$0,001685 | 3,77% | -17,42% | US$57.594 | US$13,48 | 34.181.844 PUTIC |
| 666 |  CompuCoin CPN | US$0,002880 | 8,43% | -14,64% | US$56.492 | US$278,75 | 19.615.019 CPN |
| 667 |  Argentum ARG | US$0,007031 | 9,74% | 33,88% | US$55.439 | US$72,74 | 7.884.607 ARG |
| 668 |  Sling SLING | US$0,05082 | -6,96% | 104,30% | US$54.590 | US$0,7452 | 1.074.095 SLING |
| 669 |  PetroDollar XPD | US$0,0008471 | -45,87% | -37,58% | US$54.207 | US$48,53 | 63.993.275 XPD |
| 670 |  Unrealcoin URC | US$0,007624 | -28,53% | -39,56% | US$53.552 | US$20,82 | 7.024.402 URC |
| 671 |  Jin Coin JIN | US$0,005414 | 4,97% | 2,74% | US$53.316 | US$0,7579 | 9.848.485 JIN |
| 672 |  Marscoin MARS | US$0,001863 | -12,35% | 4,89% | US$52.694 | US$83,86 | 28.279.074 MARS |
| 673 |  BiosCrypto BIOS | US$0,002512 | 29,70% | 184,99% | US$52.300 | US$3,27 | 20.821.709 BIOS |
| 674 |  Dreamcoin DRM | US$0,02121 | -33,33% | 0,00% | US$51.921 | US$0,5787 | 2.447.863 DRM |
| 675 |  FlavorCoin FLVR | US$0,002464 | -0,72% | 1,32% | US$51.494 | US$2,18 | 20.898.106 FLVR |
| 676 |  Jewels JWL | US$0,002473 | 3,71% | 10,62% | US$49.918 | US$22,30 | 20.181.636 JWL |
| 677 |  Virtacoin VTA | US$0,000009506 | 12,68% | 63,30% | US$49.439 | US$70,86 | 5.200.852.798 VTA |
| 678 |  PonziCoin PONZI | US$0,05689 | 0,00% | 28,02% | US$48.987 | US$0,6456 | 861.099 PONZI |
| 679 |  BeaverCoin BVC | US$0,01542 | -2,62% | 8,83% | US$48.027 | US$58,73 | 3.115.258 BVC |
| 680 |  BillaryCoin BLRY | US$0,005320 | -2,01% | 22,75% | US$47.787 | US$22,33 | 8.983.158 BLRY |
| 681 |  Alexium AUM | US$0,002338 | 22,59% | 34,80% | US$47.454 | US$7,01 | 20.297.336 AUM |
| 682 |  MantraCoin MNC | US$0,01016 | 13,12% | 17,22% | US$47.271 | US$128,76 | 4.650.380 MNC |
| 683 |  GravityCoin GXX | US$0,03178 | 19,11% | 7,05% | US$44.997 | US$42,05 | 1.416.013 GXX |
| 684 |  Uro URO | US$0,03724 | 0,00% | 17,99% | US$44.957 | US$4,56 | 1.207.310 URO |
| 685 |  Hirocoin HIRO | US$0,0001342 | -8,03% | 378,13% | US$42.886 | US$36,90 | 319.584.269 HIRO |
| 686 |  GBCGoldCoin GBC | US$0,003752 | 10,42% | -77,17% | US$42.631 | US$10,45 | 11.361.817 GBC |
| 687 |  ARbit ARB | US$0,005996 | -7,62% | -34,17% | US$41.735 | US$0,5396 | 6.960.385 ARB |
| 688 |  IslaCoin ISL | US$0,02714 | 0,00% | 377,31% | US$41.084 | US$2,30 | 1.513.704 ISL |
| 689 |  Printerium PRX | US$0,003456 | 37,06% | 28,99% | US$40.857 | US$27,21 | 11.821.728 PRX |
| 690 |  GanjaCoin MRJA | US$0,04196 | 23,87% | 188,43% | US$40.810 | US$128,32 | 972.649 MRJA |
| 691 |  Universal Currency UNIT | US$0,003049 | -77,48% | -71,68% | US$39.785 | US$10,25 | 13.046.431 UNIT |
| 692 |  Luna Coin LUNA | US$0,02748 | 10,09% | 29,73% | US$39.710 | US$3,09 | 1.445.097 LUNA |
| 693 |  RonPaulCoin RPC | US$0,04736 | 20,95% | 7,63% | US$39.592 | US$52,51 | 835.994 RPC |
| 694 |  Money $$$ | US$0,0008597 | -9,17% | -1,11% | US$39.447 | US$224,99 | 45.887.218 $$$ |
| 695 |  BitCoal COAL | US$0,008684 | 3,33% | 9,46% | US$39.080 | US$134,49 | 4.500.000 COAL |
| 696 |  Comet CMT | US$0,04359 | -7,38% | 69,03% | US$38.049 | US$427,86 | 872.830 CMT |
| 697 |  MiloCoin MILO | US$0,003500 | 12,02% | 53,05% | US$37.767 | US$317,16 | 10.789.954 MILO |
| 698 |  23 Skidoo CHAO | US$148.749 | -8,64% | 4,07% | US$37.570 | US$38,54 | 0 CHAO |
| 699 |  AntiBitcoin ANTI | US$0,002067 | -4,57% | 0,97% | US$36.098 | US$5,91 | 17.465.159 ANTI |
| 700 |  MindCoin MND | US$0,002812 | 6,10% | 14,03% | US$35.285 | US$4,48 | 12.546.625 MND |
Tabel di atas menampilkan halaman 14 dari total 21 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.