Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  High Voltage HVCO | US$0,01030 | -25,89% | 0,00% | US$15.391 | US$0,8015 | 1.494.171 HVCO |
| 752 |  OsmiumCoin OS76 | US$0,01698 | -7,37% | 14,82% | US$15.176 | US$6,11 | 894.026 OS76 |
| 753 |  Concoin CONX | US$0,02033 | -7,10% | -28,29% | US$15.131 | US$3,34 | 744.266 CONX |
| 754 |  BowsCoin BSC | US$0,002677 | 3,51% | 3,46% | US$14.856 | US$5,95 | 5.550.102 BSC |
| 755 |  iBank IBANK | US$0,003219 | 0,00% | 40,66% | US$14.570 | US$17,22 | 4.526.324 IBANK |
| 756 |  Antilitecoin ALTC | US$0,0004544 | 56,20% | 90,79% | US$14.320 | US$4,26 | 31.512.613 ALTC |
| 757 |  SpeedCash SCS | US$0,05082 | -49,72% | 0,00% | US$13.307 | US$82,24 | 261.831 SCS |
| 758 |  ImpulseCoin IMPS | US$0,0006542 | 2,51% | 2,20% | US$13.245 | US$0,3322 | 20.245.510 IMPS |
| 759 |  CRTCoin CRT | US$0,1626 | 4,82% | 19,18% | US$12.892 | US$1,74 | 79.270 CRT |
| 760 |  Zonecoin ZNE | US$0,004845 | 0,00% | 46,38% | US$12.510 | US$0,6417 | 2.581.970 ZNE |
| 761 |  Argus ARGUS | US$0,01080 | 7,90% | -6,94% | US$12.397 | US$272,37 | 1.148.324 ARGUS |
| 762 |  Revenu REV | US$0,01016 | 41,65% | 0,00% | US$12.152 | US$90,35 | 1.195.525 REV |
| 763 |  TAGRcoin TAGR | US$0,0002921 | 1,44% | 0,00% | US$11.295 | US$1,64 | 38.669.634 TAGR |
| 764 |  Magnum MGM | US$0,002982 | 1,41% | 78,84% | US$11.179 | US$14,00 | 3.748.685 MGM |
| 765 |  DPAY DPAY | US$0,0001355 | -16,14% | 19,18% | US$10.780 | US$7,46 | 79.541.001 DPAY |
| 766 |  JobsCoin JOBS | US$0,0001016 | 0,00% | 19,18% | US$10.777 | US$10,16 | 106.019.270 JOBS |
| 767 |  Rawcoin XRC | US$0,01465 | 37,60% | 20,44% | US$10.328 | US$433,13 | 704.882 XRC |
| 768 |  CCMiner CCM100 | US$0,004125 | 7,74% | 21,94% | US$10.213 | US$15,62 | 2.475.732 CCM100 |
| 769 |  LetItRide LIR | US$0,0002711 | -6,83% | -20,55% | US$9.667 | US$10,74 | 35.662.809 LIR |
| 770 |  Slevin SLEVIN | US$0,0001355 | -47,59% | -41,29% | US$9.487 | US$27,75 | 70.000.000 SLEVIN |
| 771 |  Save and Gain SANDG | US$0,002880 | 6,07% | 56,62% | US$8.827 | US$3,38 | 3.064.800 SANDG |
| 772 |  PosEx PEX | US$0,003456 | 0,64% | -3,47% | US$8.479 | US$0,4309 | 2.453.240 PEX |
| 773 |  Qibuck Asset QBK | US$0,005266 | 0,86% | -63,21% | US$7.869 | US$36,87 | 1.494.228 QBK |
| 774 |  Lex4All LEX | US$0,006934 | 44,87% | 34,40% | US$6.934 | US$20,05 | 1.000.000 LEX |
| 775 |  Elysium ELS | US$0,001626 | -13,58% | 3,90% | US$6.514 | US$3,78 | 4.005.012 ELS |
| 776 |  BioBar BIOB | US$0,007115 | 1,00% | -20,18% | US$6.303 | US$61,75 | 885.756 BIOB |
| 777 |  Onix ONX | US$0,002033 | 14,48% | 39,05% | US$5.979 | US$140,65 | 2.941.030 ONX |
| 778 |  SydPak SDP | US$0,03727 | 8,47% | 9,33% | US$5.925 | US$150,68 | 158.978 SDP |
| 779 |  BurstOcean OCEAN | US$0,02633 | -39,48% | -48,89% | US$5.577 | US$122,97 | 211.827 OCEAN |
| 780 |  P7Coin P7C | US$0,0001355 | -30,12% | 19,18% | US$4.773 | US$1,25 | 35.220.238 P7C |
| 781 |  Abncoin ABN | US$0,06722 | -8,26% | -22,50% | US$4.551 | US$5,26 | 67.700 ABN |
| 782 |  NodeCoin NODC | US$0,002711 | 0,00% | 0,00% | US$4.550 | US$66,71 | 1.678.439 NODC |
| 783 |  Environ ENV | US$0,00003354 | 2,67% | 0,00% | US$4.448 | US$26,83 | 132.621.808 ENV |
| 784 |  Californium CF | US$0,03524 | 0,62% | -12,42% | US$3.915 | US$17,58 | 111.110 CF |
| 785 |  Selfiecoin SLFI | US$0,00003388 | 4,82% | 19,18% | US$3.654 | US$34,22 | 107.829.281 SLFI |
| 786 |  PizzaCoin PIZZA | US$0,002098 | 22,30% | 17,12% | US$2.891 | US$24,10 | 1.377.917 PIZZA |
| 787 |  Future Digital Currency FDC | US$0,001016 | 201,84% | 8,34% | US$2.799 | US$16,94 | 2.753.201 FDC |
| 788 |  PWR Coin PWR | US$0,00003388 | 4,82% | 19,18% | US$1.694 | US$486,13 | 49.983.870 PWR |
| 789 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,07146 | -66,70% | -69,17% | US$1.188 | US$369,76 | 16.627 XNG |
| 790 |  Digital Credits DGCS | US$0,0002033 | 4,82% | 17,95% | US$1.184 | US$411,14 | 5.826.388 DGCS |
| 791 |  MikeTheMug MUG | US$0,0008777 | 0,86% | 32,32% | US$877 | US$2,19 | 999.279 MUG |
| 792 |  Zcashshare ZHS | US$0,0003049 | 0,00% | 0,00% | US$862 | US$9,84 | 2.826.000 ZHS |
| 793 |  Digital Money Bits DMB | US$0,0009413 | 11,45% | 41,41% | US$397 | US$276,56 | 421.300 DMB |
| 794 |  Xenixcoin XEN | US$0,02822 | 0,00% | 41,82% | US$285 | US$44,05 | 10.100 XEN |
| 795 |  Project-X NANOX | US$250.734 | 7,67% | 32,80% | - | US$191,96 | - |
| 796 |  Bit20 BTWTY | US$110.955 | -0,33% | 0,00% | - | US$240,26 | - |
| 797 |  AMIS AMIS | US$1.413,49 | 0,00% | 31,46% | - | US$105,25 | - |
| 798 |  Internet of Things XOT | US$1.016,49 | 4,82% | 18,80% | - | US$1.024,92 | - |
| 799 |  TerraNova TER | US$517,17 | -9,10% | -38,36% | - | US$43,11 | - |
| 800 |  Bitcoin Unlimited (Futures) BTU | US$277,00 | 26,61% | 21,45% | - | US$65.592,66 | - |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.