Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  UGAIN GAIN | US$0,0005842 | 7,51% | -11,15% | - | US$0,4089 | - |
| 952 |  PrismChain PRM | US$0,0005834 | -4,96% | 0,00% | - | US$54,82 | - |
| 953 |  Neptune Classic NTCC | US$0,0005431 | -15,97% | -14,96% | - | US$439,87 | - |
| 954 |  Donationcoin DON | US$0,0004405 | 7,36% | 35,44% | - | US$12,64 | - |
| 955 |  Fonziecoin FONZ | US$0,0003695 | 7,89% | 19,14% | - | US$1,42 | - |
| 956 |  Avoncoin ACN | US$0,0003049 | 4,82% | -10,30% | - | US$6,42 | - |
| 957 |  Primulon PRIMU | US$0,0002911 | 12,99% | 33,33% | - | US$1.899,71 | - |
| 958 |  VegasCoin VGC | US$0,0002711 | 4,82% | 33,19% | - | US$10,16 | - |
| 959 |  The Vegan Initiative XVE | US$0,0002413 | 11,39% | 41,45% | - | US$16,74 | - |
| 960 |  Metrix Coin MRX | US$0,0002383 | -9,04% | 61,59% | - | US$33.463,27 | - |
| 961 |  Moneta MONETA | US$0,0002372 | -8,28% | 5,33% | - | US$18,06 | - |
| 962 |  LAthaan LTH | US$0,0002372 | -8,28% | -5,50% | - | US$1,61 | - |
| 963 |  Gambleo GMB | US$0,0002372 | 0,00% | 0,00% | - | US$11,30 | - |
| 964 |  AsicCoin ASC | US$0,0002294 | 65,97% | 0,00% | - | US$0,1832 | - |
| 965 |  TheCreed TCR | US$0,0002033 | 4,82% | 2,46% | - | US$0,8397 | - |
| 966 |  MobileCash MBL | US$0,0001694 | -34,49% | -40,70% | - | US$1.000,66 | - |
| 967 |  Birds BIRDS | US$0,0001694 | -12,65% | -44,32% | - | US$28.191,74 | - |
| 968 |  Tellurion TELL | US$0,0001376 | 6,56% | -18,72% | - | US$131,48 | - |
| 969 |  Halloween Coin HALLO | US$0,0001360 | 33,80% | -4,09% | - | US$14,72 | - |
| 970 |  LinkedCoin LKC | US$0,0001355 | -29,46% | 0,00% | - | US$35,25 | - |
| 971 |  MoneyCoin MONEY | US$0,0001121 | 73,39% | 83,16% | - | US$7,73 | - |
| 972 |  FireFlyCoin FFC | US$0,0001061 | -3,52% | -33,46% | - | US$785,10 | - |
| 973 |  Animecoin ANI | US$0,0001023 | 5,53% | -10,01% | - | US$333,50 | - |
| 974 |  PokeCoin POKE | US$0,0001016 | -19,70% | -10,62% | - | US$8,14 | - |
| 975 |  TeamUp TEAM | US$0,0001016 | 56,98% | 19,18% | - | US$10,17 | - |
| 976 |  T-coin TCOIN | US$0,0001016 | -21,13% | -24,31% | - | US$645,67 | - |
| 977 |  Cheapcoin CHEAP | US$0,0001016 | 4,82% | 0,00% | - | US$1,02 | - |
| 978 |  Aces ACES | US$0,00008967 | 38,71% | 23,21% | - | US$3,93 | - |
| 979 |  Wowcoin WOW | US$0,00007229 | 0,00% | 27,13% | - | US$0,7423 | - |
| 980 |  CyberCoin CC | US$0,00006777 | 14,30% | 87,42% | - | US$11,63 | - |
| 981 |  X2 X2 | US$0,00006777 | 4,86% | 19,18% | - | US$13,25 | - |
| 982 |  PayPeer PAYP | US$0,00006777 | -30,12% | 19,18% | - | US$184,66 | - |
| 983 |  Global Business Revolution GBRC | US$0,00006777 | 4,82% | 19,26% | - | US$12,43 | - |
| 984 |  LePen LEPEN | US$0,00006274 | -27,86% | 15,52% | - | US$212,87 | - |
| 985 |  InflationCoin IFLT | US$0,00005272 | -6,28% | 1,42% | - | US$1.766,03 | - |
| 986 |  Happy Creator Coin HCC | US$0,00004294 | -39,79% | -59,16% | - | US$91,54 | - |
| 987 |  KashhCoin KASHH | US$0,00003669 | -1,76% | -76,71% | - | US$1.503,73 | - |
| 988 |  UNCoin UNC | US$0,00003388 | 4,82% | 19,52% | - | US$36,04 | - |
| 989 |  Cashme CME | US$0,00003388 | 0,00% | 19,18% | - | US$0,8471 | - |
| 990 |  SuperTurboStake STRB | US$0,00003388 | 4,82% | 19,18% | - | US$6,78 | - |
| 991 |  SoulCoin SOUL | US$0,00003388 | -25,94% | 0,62% | - | US$98,38 | - |
| 992 |  President Clinton HILL | US$0,00003388 | 0,00% | 0,00% | - | US$1,88 | - |
| 993 |  Rcoin RCN | US$0,00003388 | 4,82% | 19,18% | - | US$6,78 | - |
| 994 |  President Sanders BURN | US$0,00003388 | 4,82% | 18,80% | - | US$673,42 | - |
| 995 |  PinkDog PDG | US$0,00003388 | 4,31% | 10,59% | - | US$1,20 | - |
| 996 |  Quartz QRZ | US$0,00003388 | 0,00% | 0,00% | - | US$37,23 | - |
| 997 |  TurboCoin TURBO | US$0,00003388 | 4,82% | 19,18% | - | US$0,6777 | - |
| 998 |  Yescoin YES | US$0,00003388 | 77,51% | 155,12% | - | US$112,10 | - |
| 999 |  SafeCoin SFE | US$0,00003365 | 3,81% | 0,00% | - | US$0,3371 | - |
| 1000 |  MIYUCoin MIU | US$0,00003351 | 2,76% | 19,55% | - | US$1,06 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.