Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GoldReserve XGR | US$0,02016 | 20,32% | 18,51% | US$346.181 | US$47,55 | 17.171.382 XGR |
| 552 |  MAZA MAZA | US$0,0003041 | 4,54% | 14,92% | US$332.286 | US$219,55 | 1.092.618.137 MAZA |
| 553 |  CannaCoin CCN | US$0,07028 | 6,25% | -25,36% | US$330.234 | US$25,10 | 4.698.500 CCN |
| 554 |  BBQCoin BQC | US$0,006334 | 39,96% | 3,00% | US$321.563 | US$336,06 | 50.765.854 BQC |
| 555 |  Bitcloud BTDX | US$0,02812 | 4,46% | -36,21% | US$317.128 | US$182,71 | 11.276.529 BTDX |
| 556 |  The Cypherfunks FUNK | US$0,000006844 | 5,21% | 11,61% | US$307.367 | US$193,07 | 44.911.370.000 FUNK |
| 557 |  Devcoin DVC | US$0,00002060 | 0,20% | -26,32% | US$297.196 | US$36,25 | 14.429.327.500 DVC |
| 558 |  Kobocoin KOBO | US$0,01191 | -65,18% | -32,38% | US$294.192 | US$371,03 | 24.700.248 KOBO |
| 559 |  CageCoin CAGE | US$0,000002819 | -10,62% | 10,82% | US$285.162 | US$79,32 | 101.168.328.395 CAGE |
| 560 |  KibiCoin KIC | US$0,01893 | 24,37% | 101,55% | US$278.292 | US$49,13 | 14.701.000 KIC |
| 561 |  AgrolifeCoin AGLC | US$0,04733 | 100,60% | 0,00% | US$268.795 | US$4,73 | 5.678.631 AGLC |
| 562 |  BritCoin BRIT | US$0,01257 | 0,00% | -12,45% | US$267.352 | US$301,36 | 21.268.092 BRIT |
| 563 |  SwagBucks BUCKS | US$1,12 | 1,90% | 56,57% | US$266.023 | US$436,61 | 237.472 BUCKS |
| 564 |  GAIA GAIA | US$0,01086 | -6,16% | -7,28% | US$261.772 | US$18,96 | 24.101.381 GAIA |
| 565 |  Machinecoin MAC | US$0,01314 | -52,56% | 59,13% | US$260.264 | US$142,55 | 19.807.175 MAC |
| 566 |  UltraCoin UTC | US$0,005455 | -19,64% | -16,96% | US$238.250 | US$201,13 | 43.677.805 UTC |
| 567 |  PureVidz VIDZ | US$0,001876 | -0,08% | 41,24% | US$235.043 | US$28,19 | 125.272.190 VIDZ |
| 568 |  GameUnits UNITS | US$0,06740 | 10,39% | 21,03% | US$234.081 | US$164,39 | 3.472.983 UNITS |
| 569 |  Dollarcoin DLC | US$0,02534 | 0,00% | 240,24% | US$230.805 | US$0,3009 | 9.106.714 DLC |
| 570 |  ReeCoin REE | US$0,01864 | 15,30% | -21,63% | US$230.480 | US$276,44 | 12.367.704 REE |
| 571 |  Aurum Coin AU | US$0,7756 | 14,18% | -76,55% | US$229.754 | US$15,71 | 296.216 AU |
| 572 |  Tattoocoin (Standard Edition) TSE | US$0,002530 | -11,12% | 18,57% | US$228.795 | US$307,14 | 90.421.856 TSE |
| 573 |  AmberCoin AMBER | US$0,005184 | -18,59% | 2,62% | US$226.542 | US$496,09 | 43.699.481 AMBER |
| 574 |  Titcoin TIT | US$0,004468 | 9,10% | -21,74% | US$222.938 | US$240,85 | 49.898.202 TIT |
| 575 |  SecureCoin SRC | US$0,02750 | 41,84% | -89,56% | US$219.471 | US$295,06 | 7.979.636 SRC |
| 576 |  Joincoin J | US$0,08942 | -40,22% | 22,38% | US$218.929 | US$44,05 | 2.448.402 J |
| 577 |  SuperCoin SUPER | US$0,004869 | -55,83% | -12,08% | US$212.672 | US$11,22 | 43.682.728 SUPER |
| 578 |  Coin2.1 C2 | US$0,002065 | 0,10% | 6,03% | US$206.489 | US$14,72 | 99.976.323 C2 |
| 579 |  PlatinumBAR XPTX | US$0,8565 | 48,26% | 95,78% | US$202.983 | US$299,95 | 236.983 XPTX |
| 580 |  Anoncoin ANC | US$0,09148 | -14,25% | -77,00% | US$193.060 | US$91,48 | 2.110.317 ANC |
| 581 |  ChessCoin CHESS | US$0,003392 | 14,75% | 7,96% | US$183.279 | US$58,96 | 54.032.769 CHESS |
| 582 |  Swing SWING | US$0,07405 | -3,49% | 2,76% | US$181.914 | US$117,11 | 2.456.725 SWING |
| 583 |  PayCoin XPY | US$0,01526 | 64,58% | 0,00% | US$179.040 | US$187,78 | 11.730.855 XPY |
| 584 |  Bottlecaps CAP | US$0,001073 | -4,06% | 1,70% | US$174.401 | US$126,46 | 162.556.429 CAP |
| 585 |  Nyancoin NYAN | US$0,0005684 | -0,08% | 6,29% | US$169.334 | US$35,44 | 297.891.209 NYAN |
| 586 |  Truckcoin TRK | US$0,001220 | 1,99% | -2,85% | US$164.389 | US$87,84 | 134.771.123 TRK |
| 587 |  BitTokens BXT | US$0,2918 | 5,49% | -23,32% | US$162.845 | US$63,55 | 557.991 BXT |
| 588 |  Veltor VLT | US$0,2900 | 4,82% | 4,39% | US$160.910 | US$193,39 | 554.855 VLT |
| 589 |  UniCoin UNIC | US$0,05428 | 6,14% | 8,10% | US$159.460 | US$0,006891 | 2.937.966 UNIC |
| 590 |  Stress STS | US$0,0002721 | -34,22% | -48,86% | US$153.788 | US$168,96 | 565.134.332 STS |
| 591 |  iCoin ICN | US$0,005286 | -19,73% | -22,93% | US$152.498 | US$38,72 | 28.850.938 ICN |
| 592 |  QubitCoin Q2C | US$0,0006099 | -7,19% | -20,52% | US$151.182 | US$248,68 | 247.883.704 Q2C |
| 593 |  CasinoCoin CSC | US$0,003795 | 3,91% | 0,00% | US$146.487 | US$3,39 | 38.601.187 CSC |
| 594 |  Catcoin CAT | US$0,02497 | -16,39% | -1,92% | US$145.732 | US$71,59 | 5.835.900 CAT |
| 595 |  Ratecoin XRA | US$0,001320 | 14,72% | 9,36% | US$144.180 | US$353,99 | 109.245.958 XRA |
| 596 |  020LondonCoin 020 | US$0,0000009177 | -32,95% | 62,13% | US$142.963 | US$17,25 | 155.790.700.248 020 |
| 597 |  FuelCoin FC2 | US$0,001389 | -33,88% | -49,86% | US$141.009 | US$32,51 | 101.503.754 FC2 |
| 598 |  Darsek KED | US$0,01321 | -0,12% | 34,58% | US$138.385 | US$92,01 | 10.472.682 KED |
| 599 |  Electra ECA | US$0,000006808 | -62,23% | 88,55% | US$136.129 | US$104,03 | 19.994.094.833 ECA |
| 600 |  Universe UNI | US$0,02507 | 1,93% | 36,45% | US$135.413 | US$422,40 | 5.400.685 UNI |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.