Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RouletteToken RLT | US$0,1079 | 0,38% | -36,35% | US$1.089.209 | US$8.721,85 | 10.092.535 RLT |
| 352 |  E4ROW E4ROW | US$0,2565 | 0,73% | 18,66% | US$1.069.143 | US$710,81 | 4.168.000 E4ROW |
| 353 |  Capricoin CPC | US$0,5278 | 6,34% | 22,13% | US$1.050.340 | US$136.267 | 1.990.045 CPC |
| 354 |  iDice ICE | US$0,6554 | -1,14% | -6,26% | US$1.029.695 | US$23.002,23 | 1.571.013 ICE |
| 355 |  WavesGo WGO | US$0,1014 | -0,90% | 47,21% | US$1.013.930 | US$1.556,36 | 9.996.929 WGO |
| 356 |  TileCoin XTC | US$0,01012 | -1,45% | 5,56% | US$1.012.207 | US$43.985,74 | 100.000.000 XTC |
| 357 |  Orbitcoin ORB | US$0,3361 | 6,82% | 64,80% | US$1.009.526 | US$651,80 | 3.003.989 ORB |
| 358 |  Condensate RAIN | US$0,01958 | -11,70% | 11,24% | US$1.005.739 | US$12.555,77 | 51.367.546 RAIN |
| 359 |  Cream CRM | US$0,02260 | 8,11% | 26,44% | US$980.189 | US$1.141,85 | 43.371.356 CRM |
| 360 |  FUNCoin FUNC | US$0,1665 | -33,37% | -17,06% | US$973.893 | US$904,05 | 5.848.581 FUNC |
| 361 |  Influxcoin INFX | US$0,5781 | 43,17% | 117,18% | US$967.464 | US$266.443 | 1.673.383 INFX |
| 362 |  Moin MOIN | US$0,1348 | 1,34% | 33,79% | US$953.027 | US$1.966,24 | 7.070.790 MOIN |
| 363 |  DT Token DRACO | US$0,01043 | -0,54% | 30,50% | US$927.170 | US$31.629,52 | 88.888.888 DRACO |
| 364 |  NetCoin NET | US$0,001161 | 0,38% | 48,86% | US$913.879 | US$6.429,22 | 787.126.712 NET |
| 365 |  FujiCoin FJC | US$0,0008526 | 1,54% | 34,07% | US$892.271 | US$28.106,97 | 1.046.512.101 FJC |
| 366 |  Altcoin ALT | US$7,25 | -0,71% | -14,85% | US$886.369 | US$2.071,89 | 122.175 ALT |
| 367 |  Elcoin EL | US$0,07453 | -8,96% | -12,17% | US$835.380 | US$7.030,65 | 11.208.967 EL |
| 368 |  Eternity ENT | US$0,2229 | -13,25% | 11,72% | US$828.596 | US$7.051,49 | 3.717.824 ENT |
| 369 |  Sovereign Hero HERO | US$159,55 | 1,18% | 0,00% | US$761.544 | US$2.962,13 | 4.773 HERO |
| 370 |  KekCoin KEK | US$0,07715 | -9,48% | 34,45% | US$754.887 | US$44.643,45 | 9.784.480 KEK |
| 371 |  Virtacoinplus XVP | US$0,07857 | 19,53% | 9,91% | US$717.752 | US$6.216,14 | 9.134.750 XVP |
| 372 |  Bytecent BYC | US$0,4181 | 1,20% | 33,86% | US$717.336 | US$7.117,27 | 1.715.779 BYC |
| 373 |  BoostCoin BOST | US$0,05679 | 92,05% | -55,13% | US$673.247 | US$1.395,07 | 11.855.487 BOST |
| 374 |  Bitcore BTX | US$1,83 | -16,07% | 24,50% | US$665.555 | US$21.800,20 | 363.260 BTX |
| 375 |  UnbreakableCoin UNB | US$0,2806 | 24,02% | 27,47% | US$639.214 | US$212.216 | 2.278.150 UNB |
| 376 |  Miners' Reward Token MRT | US$0,06236 | 9,91% | 92,52% | US$623.568 | US$2.940,58 | 10.000.000 MRT |
| 377 |  Zurcoin ZUR | US$0,007558 | -52,99% | 1,00% | US$619.114 | US$206.358 | 81.917.976 ZUR |
| 378 |  ProCurrency PROC | US$0,2186 | -8,06% | -11,97% | US$615.317 | US$6.167,98 | 2.815.205 PROC |
| 379 |  Octanox OTX | US$0,07770 | 13,21% | -16,80% | US$614.448 | US$5.004,02 | 7.907.644 OTX |
| 380 |  Unitus UIS | US$0,01288 | 1,19% | 15,11% | US$602.492 | US$96.184,98 | 46.785.866 UIS |
| 381 |  Ripto Bux RBX | US$0,001493 | 19,43% | -15,89% | US$569.134 | US$4.590,56 | 381.236.123 RBX |
| 382 |  EmberCoin EMB | US$0,0001045 | 8,52% | 31,87% | US$564.551 | US$9.076,04 | 5.404.354.951 EMB |
| 383 |  BitBar BTB | US$16,58 | 7,53% | 11,86% | US$558.009 | US$846,80 | 33.662 BTB |
| 384 |  Virta Unique Coin VUC | US$0,008988 | -5,36% | 38,49% | US$542.317 | US$13.243,49 | 60.337.650 VUC |
| 385 |  iTicoin ITI | US$16,90 | 0,09% | 1,56% | US$540.906 | US$50.492,65 | 32.000 ITI |
| 386 |  Jetcoin JET | US$0,3302 | 33,88% | 249,87% | US$539.237 | US$1.323,27 | 1.633.215 JET |
| 387 |  Centurion CNT | US$0,02024 | 4,33% | -2,56% | US$537.755 | US$7.206,30 | 26.564.279 CNT |
| 388 |  NuBits USNBT | US$1,00 | 0,15% | 2,55% | US$524.767 | US$45.854,76 | 523.851 USNBT |
| 389 |  GCN Coin GCN | US$0,000003655 | 24,49% | -1,37% | US$519.666 | US$1.145,87 | 142.176.935.000 GCN |
| 390 |  Zero ZER | US$0,4235 | -7,24% | 22,64% | US$516.749 | US$2.713,66 | 1.220.080 ZER |
| 391 |  NewYorkCoin NYC | US$0,000008409 | 51,43% | 95,58% | US$502.197 | US$608,39 | 59.719.935.819 NYC |
| 392 |  Triangles TRI | US$6,88 | 16,71% | 32,34% | US$501.653 | US$1.278,66 | 72.891 TRI |
| 393 |  Dinastycoin DCY | US$0,0004053 | -3,23% | -12,51% | US$499.977 | US$1.754,31 | 1.233.458.732 DCY |
| 394 |  TrumpCoin TRUMP | US$0,07525 | 1,74% | 28,09% | US$492.340 | US$1.704,83 | 6.542.577 TRUMP |
| 395 |  Pakcoin PAK | US$0,01234 | 8,86% | 7,78% | US$486.308 | US$635,68 | 39.409.500 PAK |
| 396 |  CryptoForecast CFT | US$0,01020 | -2,81% | -10,32% | US$469.143 | US$2.063,05 | 46.000.000 CFT |
| 397 |  Unify UNIFY | US$0,02967 | 7,70% | 57,59% | US$467.109 | US$13.726,14 | 15.742.876 UNIFY |
| 398 |  Hellenic Coin HNC | US$0,008200 | 14,46% | 3,28% | US$452.622 | US$5.486,54 | 55.200.000 HNC |
| 399 |  PostCoin POST | US$0,02785 | -1,81% | 14,53% | US$441.912 | US$3.403,75 | 15.868.233 POST |
| 400 |  Karbo KRB | US$0,1064 | 7,62% | 7,54% | US$430.203 | US$9.011,80 | 4.042.413 KRB |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.