Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Incent INCNT | US$0,1682 | 6,25% | 44,62% | US$7.738.547 | US$203.940 | 46.016.425 INCNT |
| 202 |  Bela BELA | US$0,2060 | 3,21% | 39,18% | US$7.593.399 | US$128.949 | 36.865.750 BELA |
| 203 |  Gambit GAM | US$6,18 | -1,79% | 9,33% | US$7.357.028 | US$55.027,25 | 1.189.790 GAM |
| 204 |  Nano NANO | US$0,06876 | 24,52% | 73,05% | US$7.014.689 | US$17.364,32 | 102.013.327 NANO |
| 205 |  Nimiq Exchange Token NET | US$0,6622 | -10,98% | 0,67% | US$6.953.303 | US$216.418 | 10.500.000 NET |
| 206 |  Megacoin MEC | US$0,2098 | 4,73% | 16,89% | US$6.898.430 | US$730.726 | 32.886.450 MEC |
| 207 |  Novacoin NVC | US$3,78 | 3,19% | 17,72% | US$6.784.224 | US$14.753,69 | 1.796.213 NVC |
| 208 |  DAO.Casino BET | US$0,06075 | -10,21% | -14,19% | US$6.656.372 | US$76.621,91 | 109.572.924 BET |
| 209 |  Cryptonite XCN | US$0,01848 | 2,46% | 19,35% | US$6.413.457 | US$1.123.711 | 347.028.216 XCN |
| 210 |  CoEval COE | US$147,23 | 7,21% | -59,07% | US$6.297.062 | US$537.266 | 42.770 COE |
| 211 |  ArtByte ABY | US$0,007964 | -4,40% | 95,01% | US$6.295.157 | US$2.154.506 | 790.420.050 ABY |
| 212 |  ChainCoin CHC | US$0,4091 | -8,59% | -30,57% | US$6.225.592 | US$90.142,33 | 15.216.018 CHC |
| 213 |  Bean Cash BITB | US$0,003016 | 13,30% | 37,29% | US$6.216.484 | US$260.917 | 2.061.045.000 BITB |
| 214 |  Pascal PASC | US$0,5079 | 10,11% | 29,66% | US$6.190.450 | US$131.236 | 12.188.200 PASC |
| 215 |  Myriad XMY | US$0,004106 | 84,28% | 110,27% | US$6.169.624 | US$2.993.825 | 1.502.674.250 XMY |
| 216 |  SolarCoin SLR | US$0,1730 | -0,03% | 29,22% | US$6.130.528 | US$37.583,73 | 35.444.859 SLR |
| 217 |  AdEx ADX | US$0,1488 | -0,82% | 18,46% | US$5.952.743 | US$2.222.291 | 40.000.000 ADX |
| 218 |  Aeon AEON | US$0,4042 | 3,30% | -2,59% | US$5.897.645 | US$13.029,40 | 14.592.173 AEON |
| 219 |  ECC ECC | US$0,0002372 | 14,81% | 42,60% | US$5.896.379 | US$15.516,62 | 24.860.298.436 ECC |
| 220 |  Circuits of Value COVAL | US$0,005896 | -6,96% | 6,95% | US$5.895.630 | US$167.059 | 1.000.000.000 COVAL |
| 221 |  OKCash OK | US$0,07869 | 0,30% | 22,53% | US$5.687.475 | US$60.310,93 | 72.278.644 OK |
| 222 |  Sphere SPHR | US$1,84 | -1,84% | -17,61% | US$5.686.647 | US$7.938,43 | 3.082.940 SPHR |
| 223 |  NVO NVST | US$0,3789 | -17,49% | -0,20% | US$5.683.639 | US$41.698,16 | 15.000.000 NVST |
| 224 |  Zetacoin ZET | US$0,03406 | -10,08% | 59,18% | US$5.670.279 | US$372.799 | 166.477.294 ZET |
| 225 |  Bitland CADASTRAL | US$0,1857 | -4,16% | 0,00% | US$5.572.448 | US$21.165,88 | 30.000.000 CADASTRAL |
| 226 |  Espers ESP | US$0,0002622 | -4,04% | 36,27% | US$5.350.002 | US$19.001,29 | 20.408.007.316 ESP |
| 227 |  Jupiter JUP | US$0,3776 | -3,61% | 123,88% | US$5.144.677 | US$669.337 | 13.623.762 JUP |
| 228 |  DaxxCoin DAXX | US$0,01054 | -6,27% | -7,41% | US$5.070.020 | US$1.194,83 | 481.136.530 DAXX |
| 229 |  BitSend BSD | US$0,3133 | 1,02% | 10,70% | US$5.019.856 | US$41.992,85 | 16.020.100 BSD |
| 230 |  PRIZM PZM | US$1,11 | -10,13% | 12,56% | US$5.012.293 | US$11.214,35 | 4.535.089 PZM |
| 231 |  Auroracoin AUR | US$0,5783 | 3,32% | 12,63% | US$5.006.708 | US$9.629,18 | 8.658.139 AUR |
| 232 |  Creditbit CRB | US$0,4163 | 11,57% | 1,17% | US$4.943.261 | US$283.227 | 11.875.141 CRB |
| 233 |  Maxcoin MAX | US$0,08234 | -3,26% | 18,36% | US$4.925.187 | US$200.456 | 59.812.197 MAX |
| 234 |  Musicoin MUSIC | US$0,01798 | -1,28% | 19,63% | US$4.915.900 | US$73.615,88 | 273.348.932 MUSIC |
| 235 |  ZcCoin ZCC | US$0,07852 | 11,18% | 45,41% | US$4.841.347 | US$3.013.662 | 61.657.044 ZCC |
| 236 |  Global Currency Reserve GCR | US$0,04574 | -0,30% | 11,03% | US$4.711.852 | US$42.397,00 | 103.010.383 GCR |
| 237 |  IXT IXT | US$0,1312 | 4,13% | 6,66% | US$4.692.720 | US$44.605,21 | 35.778.844 IXT |
| 238 |  Pinkcoin PINK | US$0,01338 | -4,19% | 18,25% | US$4.639.020 | US$70.475,02 | 346.688.900 PINK |
| 239 |  Sequence SEQ | US$0,1017 | 2,34% | 32,37% | US$4.563.328 | US$14.016,43 | 44.878.122 SEQ |
| 240 |  Bitpark Coin BPC | US$0,06065 | 6,68% | -0,13% | US$4.548.784 | US$955,86 | 75.000.000 BPC |
| 241 |  Primalbase Token PBT | US$4.495,49 | -24,88% | -18,99% | US$4.495.493 | US$19.155,05 | 1.000 PBT |
| 242 |  APX APX | US$5,66 | 0,08% | 36,07% | US$4.401.136 | US$24.394,87 | 777.394 APX |
| 243 |  Curecoin CURE | US$0,1797 | 0,48% | 26,99% | US$4.265.309 | US$55.228,30 | 23.733.879 CURE |
| 244 |  Spectrecoin XSPEC | US$0,2057 | 2,39% | 34,72% | US$4.205.100 | US$5.265,76 | 20.446.404 XSPEC |
| 245 |  Atmos ATMOS | US$0,04096 | 1,46% | 2,53% | US$4.102.960 | US$2.643,01 | 100.158.996 ATMOS |
| 246 |  Vcash XVC | US$0,2633 | -6,31% | 1,15% | US$4.017.105 | US$97.701,15 | 15.254.447 XVC |
| 247 |  PutinCoin PUT | US$0,01974 | 0,22% | 8,25% | US$3.959.839 | US$2.623,09 | 200.565.864 PUT |
| 248 |  Riecoin RIC | US$0,1071 | 3,80% | 34,39% | US$3.867.340 | US$205.319 | 36.110.425 RIC |
| 249 |  Blitzcash BLITZ | US$0,9387 | -12,89% | 7,59% | US$3.829.121 | US$72.305,16 | 4.079.206 BLITZ |
| 250 |  SmartCash SMART | US$0,02071 | -12,89% | -6,95% | US$3.818.171 | US$5.590,58 | 184.380.450 SMART |
Tabel di atas menampilkan halaman 5 dari total 21 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.