Data Historis Harga Kripto 07/08/2017
Daftar harga kripto yang direkam pada tanggal 07/08/2017, mencakup 1.011 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Donu DONU | US$3,88 | -4,68% | 38,52% | US$13.318.383 | US$252.035 | 3.436.534 DONU |
| 152 |  Unity Ingot UNY | US$0,06559 | 14,77% | 8,48% | US$13.249.031 | US$104.859 | 202.000.000 UNY |
| 153 |  Cofound.it CFI | US$0,1033 | -1,43% | 25,17% | US$12.908.933 | US$258.590 | 125.000.000 CFI |
| 154 |  Nexium NXC | US$0,1837 | -6,83% | 20,19% | US$12.220.339 | US$123.536 | 66.521.586 NXC |
| 155 |  Unobtanium UNO | US$60,20 | 16,89% | 49,58% | US$11.906.479 | US$150.960 | 197.787 UNO |
| 156 |  Pluton PLU | US$13,55 | 2,41% | 8,68% | US$11.517.416 | US$137.101 | 850.000 PLU |
| 157 |  SaluS SLS | US$11,47 | 2,85% | 11,89% | US$11.516.675 | US$9.983,55 | 1.004.008 SLS |
| 158 |  Shift SHIFT | US$1,04 | -3,53% | 42,19% | US$11.479.799 | US$171.760 | 11.054.528 SHIFT |
| 159 |  Rubycoin RBY | US$0,4553 | 0,39% | 31,21% | US$11.214.914 | US$10.284,50 | 24.629.478 RBY |
| 160 |  Mooncoin MOON | US$0,00004997 | -9,81% | -15,41% | US$11.104.064 | US$7.086,30 | 222.210.688.987 MOON |
| 161 |  LoMoCoin LMC | US$0,05149 | -0,63% | 31,99% | US$10.946.841 | US$1.202.737 | 212.598.127 LMC |
| 162 |  bitCNY BITCNY | US$0,1407 | 0,34% | -4,00% | US$10.561.517 | US$396.393 | 75.064.400 BITCNY |
| 163 |  SpreadCoin SPR | US$1,22 | 6,72% | 37,30% | US$10.449.221 | US$45.838,27 | 8.530.877 SPR |
| 164 |  Matchpool GUP | US$0,1369 | -3,15% | 25,68% | US$10.266.869 | US$216.589 | 75.000.000 GUP |
| 165 |  DubaiCoin DBIX | US$10,14 | -2,44% | -9,47% | US$10.253.435 | US$52.864,70 | 1.011.639 DBIX |
| 166 |  LuckChain BASH | US$0,01450 | -1,71% | 3,46% | US$10.179.527 | US$170.465 | 701.890.678 BASH |
| 167 |  BCAP BCAP | US$1,02 | -2,61% | -4,26% | US$10.166.126 | US$146.711 | 10.000.000 BCAP |
| 168 |  Infinitecoin IFC | US$0,0001112 | -1,06% | 4,70% | US$10.076.115 | US$676.754 | 90.596.274.910 IFC |
| 169 |  Energycoin ENRG | US$0,08240 | 0,61% | 4,13% | US$9.980.698 | US$21.869,29 | 121.120.129 ENRG |
| 170 |  OAX OAX | US$0,3989 | -7,24% | -1,33% | US$9.975.263 | US$131.428 | 25.009.250 OAX |
| 171 |  Bitcoin Plus XBC | US$100,39 | -0,48% | 13,39% | US$9.961.371 | US$187.301 | 99.223 XBC |
| 172 |  E-coin ECN | US$2,82 | -16,26% | -4,24% | US$9.916.906 | US$47.956,72 | 3.521.829 ECN |
| 173 |  Lunyr LUN | US$4,30 | 29,56% | 69,32% | US$9.880.082 | US$687.700 | 2.297.853 LUN |
| 174 |  ToaCoin TOA | US$0,005806 | -1,13% | 3,19% | US$9.757.542 | US$82.109,88 | 1.680.546.317 TOA |
| 175 |  Swarm City SWT | US$1,28 | -3,22% | 27,60% | US$9.720.831 | US$63.611,39 | 7.573.394 SWT |
| 176 |  Compcoin CMP | US$2,57 | -24,06% | 0,00% | US$9.476.044 | US$35.711,46 | 3.691.880 CMP |
| 177 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1516 | 25,20% | 19,39% | US$9.418.353 | US$4.815,52 | 62.131.190 ETT |
| 178 |  Pepe Cash PEPECASH | US$0,01329 | 11,81% | 21,66% | US$9.329.077 | US$5.318,53 | 701.884.009 PEPECASH |
| 179 |  Jinn JINN | US$158,65 | 34,47% | 0,00% | US$9.313.363 | US$951,91 | 58.703 JINN |
| 180 |  BitCrystals BCY | US$0,3972 | 1,54% | 26,06% | US$9.234.715 | US$147.948 | 23.248.415 BCY |
| 181 |  HEAT HEAT | US$0,3274 | -3,04% | 0,73% | US$9.130.174 | US$13.709,91 | 27.885.552 HEAT |
| 182 |  WorldCoin WDC | US$0,07928 | 0,23% | 14,18% | US$9.116.302 | US$697.786 | 114.988.892 WDC |
| 183 |  Signatum SIGT | US$0,1257 | 29,52% | 517,72% | US$9.049.331 | US$2.434.607 | 71.976.376 SIGT |
| 184 |  Feathercoin FTC | US$0,05195 | -5,70% | 13,57% | US$8.891.173 | US$1.023.809 | 171.155.960 FTC |
| 185 |  VPNCoin VASH | US$0,02203 | 8,76% | 47,49% | US$8.818.384 | US$1.411.553 | 400.339.746 VASH |
| 186 |  Groestlcoin GRS | US$0,1289 | 9,18% | -7,98% | US$8.780.086 | US$270.480 | 68.116.489 GRS |
| 187 |  DNotes NOTE | US$0,06708 | -1,54% | 16,72% | US$8.446.540 | US$54.263,88 | 125.913.523 NOTE |
| 188 |  VeriCoin VRC | US$0,2780 | -4,29% | 18,83% | US$8.430.714 | US$358.169 | 30.329.052 VRC |
| 189 |  Quark QRK | US$0,03337 | 1,96% | 16,54% | US$8.393.280 | US$117.925 | 251.505.580 QRK |
| 190 |  Pura PURA | US$0,03727 | 54,16% | 108,46% | US$8.382.223 | US$11.623,01 | 224.897.973 PURA |
| 191 |  Horizen ZEN | US$5,22 | 1,53% | 57,22% | US$8.364.278 | US$155.460 | 1.602.688 ZEN |
| 192 |  Mothership MSP | US$0,05963 | 6,52% | 3,15% | US$8.347.718 | US$104.458 | 140.000.000 MSP |
| 193 |  Clams CLAM | US$3,26 | -1,98% | 17,78% | US$8.328.490 | US$407.744 | 2.556.558 CLAM |
| 194 |  XTRABYTES XBY | US$0,01272 | -2,81% | 17,46% | US$8.265.210 | US$15.014,51 | 650.000.000 XBY |
| 195 |  MergeCoin MGC | US$0,08633 | 3,75% | 17,82% | US$8.201.363 | US$240.411 | 95.000.000 MGC |
| 196 |  FoldingCoin FLDC | US$0,01589 | 0,57% | 18,36% | US$8.179.009 | US$130.595 | 514.662.238 FLDC |
| 197 |  Rise RISE | US$0,07454 | 5,60% | 24,84% | US$8.004.875 | US$25.225,85 | 107.387.215 RISE |
| 198 |  Primecoin XPM | US$0,3959 | 2,81% | 16,67% | US$7.981.511 | US$395.540 | 20.160.548 XPM |
| 199 |  Diamond DMD | US$3,51 | -0,82% | 13,90% | US$7.783.347 | US$17.026,72 | 2.219.448 DMD |
| 200 |  FLO FLO | US$0,05718 | -4,43% | 20,13% | US$7.767.411 | US$92.430,77 | 135.846.868 FLO |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.