Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MindCoin MND | US$0,002741 | -2,34% | 7,90% | US$34.390 | US$2,88 | 12.546.625 MND |
| 702 |  Creatio XCRE | US$0,001675 | -64,13% | 47,37% | US$34.378 | US$45,25 | 20.520.514 XCRE |
| 703 |  Bitcoin 21 XBTC21 | US$0,04319 | -2,34% | 26,85% | US$34.252 | US$19,22 | 793.108 XBTC21 |
| 704 |  Impact IMX | US$0,0003121 | 81,24% | 84,88% | US$34.154 | US$20,12 | 109.451.116 IMX |
| 705 |  Digital Rupees DRS | US$0,00006685 | 43,28% | 147,37% | US$34.149 | US$48,50 | 510.802.961 DRS |
| 706 |  VirtualCoin VC | US$0,003376 | 0,00% | -22,41% | US$33.978 | US$4,72 | 10.064.287 VC |
| 707 |  CryptoEscudo CESC | US$0,0002340 | -2,34% | 23,69% | US$33.719 | US$31,67 | 144.105.100 CESC |
| 708 |  BiosCrypto BIOS | US$0,001602 | -34,75% | 55,35% | US$33.360 | US$0,4005 | 20.821.709 BIOS |
| 709 |  GBCGoldCoin GBC | US$0,002931 | -10,07% | -32,45% | US$33.298 | US$85,50 | 11.361.817 GBC |
| 710 |  CompuCoin CPN | US$0,001688 | -32,86% | -45,95% | US$33.104 | US$391,88 | 19.615.019 CPN |
| 711 |  CryptoWorldX Token CWXT | US$0,0005477 | -16,63% | 44,90% | US$31.325 | US$28,06 | 57.193.850 CWXT |
| 712 |  GuccioneCoin GCC | US$0,001538 | -2,12% | 9,32% | US$31.192 | US$136,67 | 20.285.537 GCC |
| 713 |  Litecred LTCR | US$0,001003 | 126,67% | 198,51% | US$30.312 | US$18,83 | 30.227.750 LTCR |
| 714 |  Printerium PRX | US$0,002540 | -27,26% | 50,08% | US$30.032 | US$55,29 | 11.821.728 PRX |
| 715 |  Metal Music Coin MTLMC3 | US$0,0003703 | -1,90% | 24,56% | US$29.518 | US$88,28 | 79.719.140 MTLMC3 |
| 716 |  SongCoin SONG | US$0,0009022 | -9,11% | 12,69% | US$29.379 | US$47,24 | 32.565.300 SONG |
| 717 |  ARbit ARB | US$0,004011 | 0,00% | -40,47% | US$27.978 | US$48,95 | 6.974.885 ARB |
| 718 |  AnarchistsPrime ACP | US$0,006316 | 135,61% | 66,78% | US$27.757 | US$108,53 | 4.394.874 ACP |
| 719 |  Steps STEPS | US$0,001471 | 0,00% | -9,19% | US$27.393 | US$1,08 | 18.625.017 STEPS |
| 720 |  BBQCoin BQC | US$0,0005348 | -83,34% | 195,75% | US$27.151 | US$12,51 | 50.765.854 BQC |
| 721 |  Ride My Car RIDE | US$0,0002674 | 9,10% | 43,58% | US$27.075 | US$54,84 | 101.245.932 RIDE |
| 722 |  BenjiRolls BENJI | US$0,001370 | -5,10% | -5,00% | US$27.028 | US$233,67 | 19.723.021 BENJI |
| 723 |  KingN Coin KNC | US$13,34 | 0,57% | 4,72% | US$26.741 | US$291,83 | 2.005 KNC |
| 724 |  Solarflarecoin SFC | US$0,001880 | -0,13% | -3,37% | US$26.480 | US$36,33 | 14.083.450 SFC |
| 725 |  Cabbage CAB | US$0,002340 | -1,70% | 31,18% | US$24.569 | US$85,94 | 10.499.996 CAB |
| 726 |  VapersCoin VPRC | US$0,00003037 | 90,34% | 191,90% | US$23.695 | US$12,23 | 780.124.964 VPRC |
| 727 |  MiloCoin MILO | US$0,002139 | -40,79% | 0,00% | US$23.083 | US$47,73 | 10.789.954 MILO |
| 728 |  Vault Coin VLTC | US$0,0007478 | 3,80% | -22,76% | US$22.383 | US$387,69 | 29.931.080 VLTC |
| 729 |  Dollar International DOLLAR | US$0,02972 | 15,90% | 44,27% | US$22.326 | US$89,74 | 751.318 DOLLAR |
| 730 |  FuzzBalls FUZZ | US$0,004613 | -23,01% | -15,91% | US$22.280 | US$17,44 | 4.829.945 FUZZ |
| 731 |  Orlycoin ORLY | US$0,0006017 | 16,55% | 24,75% | US$22.050 | US$7,60 | 36.646.779 ORLY |
| 732 |  BitQuark BTQ | US$0,003075 | -3,40% | 16,63% | US$22.006 | US$33,33 | 7.155.671 BTQ |
| 733 |  Zayedcoin ZYD | US$0,003476 | 19,48% | 2,84% | US$21.706 | US$171,07 | 6.243.840 ZYD |
| 734 |  GameBet Coin GBT | US$0,001003 | -20,81% | 3,71% | US$21.322 | US$124,79 | 21.262.780 GBT |
| 735 |  Blackstar BSTAR | US$0,00003343 | 0,00% | 23,69% | US$21.085 | US$25,19 | 630.795.971 BSTAR |
| 736 |  G3N G3N | US$0,002774 | -3,51% | 22,21% | US$20.980 | US$15,06 | 7.561.891 G3N |
| 737 |  Cashcoin CASH | US$0,0007688 | -2,34% | 35,92% | US$20.951 | US$31,42 | 27.251.500 CASH |
| 738 |  Destiny DES | US$0,01292 | -0,03% | 0,00% | US$20.670 | US$0,5170 | 1.600.000 DES |
| 739 |  BowsCoin BSC | US$0,003710 | 37,21% | 111,22% | US$20.593 | US$26,95 | 5.550.102 BSC |
| 740 |  ZetaMicron ZMC | US$0,00003379 | -1,68% | -9,64% | US$20.289 | US$4,06 | 600.344.291 ZMC |
| 741 |  Cthulhu Offerings OFF | US$0,007693 | -0,76% | -11,82% | US$20.160 | US$3,62 | 2.620.526 OFF |
| 742 |  EGO EGO | US$0,0003343 | -6,76% | 36,86% | US$20.056 | US$20,66 | 60.000.001 EGO |
| 743 |  PLNcoin PLNC | US$0,001137 | 17,90% | 27,43% | US$19.422 | US$22,31 | 17.089.600 PLNC |
| 744 |  Xonecoin XOC | US$0,04513 | 5,47% | 29,04% | US$18.953 | US$3,23 | 420.000 XOC |
| 745 |  Ammo Reloaded AMMO | US$0,0002340 | -43,03% | -13,42% | US$18.199 | US$0,4680 | 77.777.777 AMMO |
| 746 |  Wexcoin WEX | US$0,08208 | -4,07% | -23,71% | US$17.270 | US$481,68 | 210.409 WEX |
| 747 |  BOAT BOAT | US$0,0009027 | 3,68% | 12,75% | US$16.744 | US$111,55 | 18.547.845 BOAT |
| 748 |  DAPPSTER DLISK | US$0,0001671 | -2,34% | 6,28% | US$16.713 | US$3,08 | 100.000.000 DLISK |
| 749 |  Zonecoin ZNE | US$0,006384 | 0,00% | 17,53% | US$16.485 | US$24,61 | 2.581.970 ZNE |
| 750 |  Theresa May Coin MAY | US$0,0009359 | 1,28% | 12,55% | US$16.429 | US$62,70 | 17.552.900 MAY |
Tabel di atas menampilkan halaman 15 dari total 21 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.