Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Joulecoin XJO | US$0,003667 | -5,94% | -17,57% | US$122.191 | US$211,98 | 33.318.720 XJO |
| 602 |  Dollarcoin DLC | US$0,01340 | -2,36% | 140,80% | US$122.067 | US$126,03 | 9.106.714 DLC |
| 603 |  OHM OHM | US$0,004245 | 12,70% | -3,92% | US$120.415 | US$43,45 | 28.365.151 OHM |
| 604 |  WayGuide WAY | US$0,001203 | 0,00% | 38,99% | US$120.385 | US$0,3394 | 100.040.708 WAY |
| 605 |  GlobalToken GLT | US$0,005322 | 79,79% | 20,33% | US$118.826 | US$231,97 | 22.328.200 GLT |
| 606 |  Asiadigicoin ADCN | US$0,004695 | 4,41% | 3,30% | US$117.058 | US$233,93 | 24.931.054 ADCN |
| 607 |  Valorbit VAL | US$0,00003343 | -2,34% | 23,69% | US$116.473 | US$3,34 | 3.484.423.951 VAL |
| 608 |  Useless Ethereum Token UET | US$0,02900 | -17,19% | -1,79% | US$115.012 | US$391,60 | 3.965.716 UET |
| 609 |  Tigercoin TGC | US$0,002641 | -2,34% | -3,36% | US$114.968 | US$3,67 | 43.536.800 TGC |
| 610 |  Sterlingcoin SLG | US$0,02738 | -0,27% | 19,42% | US$114.351 | US$7,47 | 4.175.736 SLG |
| 611 |  bitGold BITGOLD | US$1.232,91 | -5,19% | -2,84% | US$110.925 | US$386,37 | 90 BITGOLD |
| 612 |  AquariusCoin ARCO | US$0,08317 | 13,84% | 35,64% | US$110.114 | US$144,71 | 1.323.966 ARCO |
| 613 |  B3Coin KB3 | US$0,1928 | 58,42% | 149,73% | US$109.796 | US$133,18 | 569.467 KB3 |
| 614 |  OctoCoin 888 | US$0,002204 | -25,10% | -5,52% | US$109.372 | US$432,15 | 49.632.540 888 |
| 615 |  Marscoin MARS | US$0,003848 | 68,48% | 136,03% | US$108.829 | US$101,92 | 28.279.074 MARS |
| 616 |  Guncoin GUN | US$0,0005671 | 0,97% | 29,68% | US$106.506 | US$175,44 | 187.817.428 GUN |
| 617 |  Xiaomicoin MI | US$0,0002603 | 6,81% | -31,32% | US$105.726 | US$192,41 | 406.141.855 MI |
| 618 |  Tradecoin TRADE | US$0,006217 | 108,80% | 222,13% | US$104.397 | US$300,84 | 16.791.170 TRADE |
| 619 |  Darsek KED | US$0,009727 | -11,20% | 39,07% | US$102.018 | US$58,96 | 10.488.544 KED |
| 620 |  KushCoin KUSH | US$0,01874 | 15,38% | 4,50% | US$101.826 | US$6,05 | 5.432.525 KUSH |
| 621 |  Sativacoin STV | US$0,01411 | -15,59% | 10,15% | US$99.945 | US$231,56 | 7.080.963 STV |
| 622 |  Catcoin CAT | US$0,01705 | -25,55% | -15,98% | US$99.488 | US$186,28 | 5.835.900 CAT |
| 623 |  MTMGaming MTM | US$0,03316 | -0,23% | -4,82% | US$99.475 | US$53,38 | 3.000.000 MTM |
| 624 |  Yacoin YAC | US$0,0008357 | 0,00% | 6,37% | US$98.409 | US$184,93 | 117.761.569 YAC |
| 625 |  X-Coin XCO | US$0,007790 | -8,27% | 88,10% | US$96.478 | US$102,70 | 12.384.976 XCO |
| 626 |  SproutsExtreme SPEX | US$0,00003343 | -2,36% | 0,00% | US$95.821 | US$100,28 | 2.866.607.586 SPEX |
| 627 |  BumbaCoin BUMBA | US$0,004318 | -17,88% | 50,04% | US$95.604 | US$481,56 | 22.139.114 BUMBA |
| 628 |  RevolverCoin XRE | US$0,004245 | 6,08% | 70,70% | US$93.347 | US$40,69 | 21.988.930 XRE |
| 629 |  Spots SPT | US$0,004143 | 13,63% | 44,14% | US$92.832 | US$174,98 | 22.406.021 SPT |
| 630 |  Manna MANNA | US$0,002208 | -7,87% | 267,94% | US$92.730 | US$130,44 | 42.003.993 MANNA |
| 631 |  Bitcoin Scrypt BTCS | US$0,005649 | 1,87% | 39,94% | US$91.758 | US$98,40 | 16.242.913 BTCS |
| 632 |  Nullex NLX | US$0,002241 | 16,92% | 23,74% | US$90.719 | US$498,61 | 40.477.042 NLX |
| 633 |  Putin Classic PUTIC | US$0,002641 | -3,56% | 144,28% | US$90.264 | US$20,06 | 34.181.844 PUTIC |
| 634 |  Chronos CRX | US$0,001188 | -17,56% | 85,27% | US$87.584 | US$143,96 | 73.729.962 CRX |
| 635 |  Bitcurrency BTCR | US$0,0005013 | -2,73% | -14,73% | US$85.015 | US$194,79 | 169.598.616 BTCR |
| 636 |  Prototanium PR | US$0,4204 | 0,75% | 28,33% | US$82.002 | US$182,05 | 195.069 PR |
| 637 |  Quatloo QTL | US$0,01082 | -3,37% | -18,23% | US$81.955 | US$41,48 | 7.576.573 QTL |
| 638 |  Virtacoin VTA | US$0,00001565 | 4,04% | 127,42% | US$81.403 | US$149,84 | 5.201.011.099 VTA |
| 639 |  DigiCube CUBE | US$0,00003343 | 0,00% | -34,03% | US$81.198 | US$1,00 | 2.429.126.009 CUBE |
| 640 |  QuazarCoin QCN | US$0,01337 | -4,27% | 13,79% | US$80.305 | US$55,47 | 6.006.033 QCN |
| 641 |  Acoin ACOIN | US$0,06525 | 6,54% | 38,41% | US$79.611 | US$343,44 | 1.220.085 ACOIN |
| 642 |  WMCoin WMC | US$0,006786 | 0,00% | 24,92% | US$78.221 | US$0,4524 | 11.527.489 WMC |
| 643 |  Gapcoin GAP | US$0,006818 | -0,73% | 24,40% | US$77.154 | US$42,55 | 11.316.233 GAP |
| 644 |  SpaceCoin SPACE | US$0,004007 | 2,76% | 32,87% | US$75.447 | US$136,80 | 18.830.153 SPACE |
| 645 |  Aricoin ARI | US$0,0005332 | -43,05% | -9,52% | US$74.786 | US$64,34 | 140.262.505 ARI |
| 646 |  Independent Money System IMS | US$0,01384 | -10,43% | 48,32% | US$74.299 | US$1,82 | 5.368.934 IMS |
| 647 |  BigUp BIGUP | US$0,00003551 | 3,70% | -33,96% | US$73.863 | US$42,91 | 2.080.265.563 BIGUP |
| 648 |  Cypher CYP | US$0,01140 | 0,00% | 24,05% | US$72.555 | US$0,3352 | 6.365.285 CYP |
| 649 |  WORM WORM | US$0,0006685 | -21,17% | 61,34% | US$71.776 | US$33,98 | 107.362.739 WORM |
| 650 |  Cannation CNNC | US$0,02871 | -2,90% | -4,86% | US$71.120 | US$140,20 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 13 dari total 21 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.