Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  RSGPcoin RSGP | US$7,02 | -52,35% | -24,76% | US$12.088 | US$3.098,48 | 1.722 RSGP |
| 502 |  LevoPlus LVPS | US$0,01979 | 24,90% | -16,83% | US$10.595 | US$20.180,14 | 535.421 LVPS |
| 503 |  Rawcoin XRC | US$0,01374 | 9,28% | 30,32% | US$9.684 | US$517,29 | 704.882 XRC |
| 504 |  SuperNET UNITY | US$21,35 | 15,07% | -11,72% | US$17.421.265 | US$426,96 | 816.061 UNITY |
| 505 |  SounDAC XSD | US$0,008389 | -31,55% | -31,57% | US$11.533.912 | US$1,02 | 1.374.840.478 XSD |
| 506 |  Bankcoin B@ | US$0,9966 | 5,38% | 11,95% | US$11.384.289 | US$198,62 | 11.422.939 B@ |
| 507 |  XCurrency XC | US$0,6802 | 9,94% | 16,73% | US$3.967.648 | US$404,46 | 5.833.066 XC |
| 508 |  InsaneCoin INSANE | US$0,1769 | -14,42% | 26,47% | US$3.245.664 | US$91,34 | 18.342.714 INSANE |
| 509 |  AsiaCoin AC | US$0,002741 | 1,35% | 21,99% | US$2.592.053 | US$117,49 | 945.667.696 AC |
| 510 |  Greencoin GRE | US$0,0007026 | 483,98% | 283,79% | US$2.286.733 | US$110,09 | 3.254.800.641 GRE |
| 511 |  BlockPay BLOCKPAY | US$0,3000 | -1,62% | 9,06% | US$1.628.563 | US$90,38 | 5.428.300 BLOCKPAY |
| 512 |  YashCoin YASH | US$0,1338 | 43,73% | 41,49% | US$1.337.871 | US$57,96 | 10.000.173 YASH |
| 513 |  IncaKoin NKA | US$0,0001345 | -10,31% | -42,80% | US$1.231.025 | US$382,82 | 9.150.507.916 NKA |
| 514 |  Bitz BITZ | US$0,5971 | 19,25% | 30,86% | US$1.188.829 | US$22,41 | 1.990.891 BITZ |
| 515 |  GlobalCoin GLC | US$0,01795 | 6,59% | 5,60% | US$1.169.828 | US$26,41 | 65.171.010 GLC |
| 516 |  E4ROW E4ROW | US$0,2663 | -5,50% | 0,00% | US$1.110.108 | US$184,37 | 4.168.000 E4ROW |
| 517 |  WavesGo WGO | US$0,1084 | -7,57% | 55,02% | US$1.083.190 | US$365,83 | 9.996.929 WGO |
| 518 |  Carboncoin CARBON | US$0,00006685 | -2,36% | 23,73% | US$1.029.005 | US$21,44 | 15.391.977.687 CARBON |
| 519 |  I0Coin I0C | US$0,04710 | 10,06% | 18,44% | US$988.116 | US$28,87 | 20.979.911 I0C |
| 520 |  SuperCoin SUPER | US$0,02176 | 58,31% | 141,22% | US$950.593 | US$420,16 | 43.691.907 SUPER |
| 521 |  ShadowCash SDC | US$0,1332 | 42,91% | 47,80% | US$891.063 | US$124,84 | 6.691.074 SDC |
| 522 |  RussiaCoin RC | US$0,1036 | -2,34% | 24,04% | US$851.410 | US$9,56 | 8.216.446 RC |
| 523 |  Orbitcoin ORB | US$0,2685 | -8,90% | 6,52% | US$806.912 | US$430,04 | 3.005.441 ORB |
| 524 |  Woodcoin LOG | US$0,09734 | -5,23% | 16,93% | US$782.134 | US$45,70 | 8.035.193 LOG |
| 525 |  Canada eCoin CDN | US$0,007626 | 1,98% | -2,98% | US$742.914 | US$161,17 | 97.415.544 CDN |
| 526 |  HitCoin HTC | US$0,00006685 | 13,48% | 30,01% | US$735.141 | US$36,40 | 10.996.318.099 HTC |
| 527 |  BTSR BTSR | US$0,2197 | -9,50% | 26,26% | US$721.410 | US$28,87 | 3.283.690 BTSR |
| 528 |  BlueCoin BLU | US$0,001182 | 32,40% | 41,34% | US$679.445 | US$214,05 | 574.683.675 BLU |
| 529 |  Casino CASINO | US$0,6632 | 1,05% | -10,42% | US$663.165 | US$27,85 | 1.000.000 CASINO |
| 530 |  CryptCoin CRYPT | US$0,09371 | -2,11% | 108,31% | US$566.786 | US$0,2811 | 6.048.008 CRYPT |
| 531 |  Kobocoin KOBO | US$0,02232 | 57,62% | 5,84% | US$551.361 | US$425,96 | 24.700.248 KOBO |
| 532 |  MarteXcoin MXT | US$0,1989 | -2,34% | 26,91% | US$544.863 | US$35,18 | 2.739.539 MXT |
| 533 |  Fantomcoin FCN | US$0,08691 | 5,20% | 26,88% | US$534.706 | US$455,06 | 6.152.460 FCN |
| 534 |  SmileyCoin SMLY | US$0,00002059 | 42,17% | 22,14% | US$534.474 | US$38,21 | 25.960.250.000 SMLY |
| 535 |  Bitcloud BTDX | US$0,04676 | -31,63% | 57,97% | US$527.354 | US$166,66 | 11.276.937 BTDX |
| 536 |  Ethbits ETBS | US$1,72 | 64,92% | -95,11% | US$522.589 | US$59,19 | 304.465 ETBS |
| 537 |  BitBar BTB | US$14,18 | 1,38% | -13,47% | US$477.687 | US$490,86 | 33.689 BTB |
| 538 |  Devcoin DVC | US$0,00003205 | 1,97% | 34,63% | US$462.846 | US$143,02 | 14.440.977.500 DVC |
| 539 |  Dinastycoin DCY | US$0,0003681 | -5,80% | -14,99% | US$454.074 | US$315,66 | 1.233.579.560 DCY |
| 540 |  Uniform Fiscal Object UFO | US$0,0001337 | 30,21% | 23,47% | US$450.421 | US$467,32 | 3.368.721.262 UFO |
| 541 |  Trollcoin TROLL | US$0,0008029 | -8,41% | -10,70% | US$448.480 | US$161,30 | 558.560.003 TROLL |
| 542 |  Jetcoin JET | US$0,2639 | 6,79% | 25,33% | US$431.039 | US$382,96 | 1.633.215 JET |
| 543 |  SwapToken TOKEN | US$0,00002672 | -11,45% | -0,56% | US$409.298 | US$16,68 | 15.320.585.365 TOKEN |
| 544 |  Goodomy GOOD | US$0,0009229 | 303,53% | -15,82% | US$407.336 | US$39,59 | 441.349.000 GOOD |
| 545 |  Version V | US$0,0008369 | -26,84% | -29,52% | US$376.490 | US$149,19 | 449.842.678 V |
| 546 |  Shorty SHORTY | US$0,003476 | -1,39% | 27,36% | US$347.637 | US$4,75 | 100.000.000 SHORTY |
| 547 |  MAZA MAZA | US$0,0003003 | -3,92% | 15,70% | US$328.137 | US$467,15 | 1.092.618.137 MAZA |
| 548 |  Slimcoin SLM | US$0,02176 | 16,65% | 100,92% | US$322.713 | US$207,25 | 14.830.042 SLM |
| 549 |  Dashcoin DSH | US$0,01782 | -4,88% | -21,82% | US$309.979 | US$66,99 | 17.396.723 DSH |
| 550 |  Flycoin FLY | US$1,47 | 29,72% | 2,45% | US$309.272 | US$21,79 | 210.806 FLY |
Tabel di atas menampilkan halaman 11 dari total 21 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.