Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pandacoin PND | US$0,00003119 | -15,00% | -1,77% | US$1.014.105 | US$531,46 | 32.514.916.898 PND |
| 352 |  Tao XTO | US$0,03316 | -29,02% | 107,96% | US$1.008.833 | US$715,72 | 30.423.860 XTO |
| 353 |  Altcoin ALT | US$8,24 | 14,42% | 1,63% | US$1.006.971 | US$5.075,62 | 122.175 ALT |
| 354 |  TileCoin XTC | US$0,009896 | -4,76% | -0,61% | US$989.558 | US$24.213,95 | 100.000.000 XTC |
| 355 |  HyperStake HYP | US$0,001028 | -8,99% | 10,47% | US$986.327 | US$2.455,19 | 959.363.331 HYP |
| 356 |  Capricoin CPC | US$0,4574 | -8,09% | 9,25% | US$910.334 | US$79.193,43 | 1.990.045 CPC |
| 357 |  RouletteToken RLT | US$0,08674 | -12,85% | -31,85% | US$875.434 | US$7.920,87 | 10.092.590 RLT |
| 358 |  Eternity ENT | US$0,2274 | -1,33% | 35,36% | US$847.825 | US$3.352,53 | 3.728.935 ENT |
| 359 |  Unitus UIS | US$0,01794 | 19,40% | 54,89% | US$839.134 | US$130.756 | 46.785.866 UIS |
| 360 |  Moin MOIN | US$0,1175 | -12,63% | 7,46% | US$831.471 | US$1.815,68 | 7.074.443 MOIN |
| 361 |  Zurcoin ZUR | US$0,01009 | 15,86% | 2,00% | US$827.652 | US$330.863 | 82.003.782 ZUR |
| 362 |  Virtacoinplus XVP | US$0,09011 | 6,39% | -1,54% | US$823.173 | US$1.967,46 | 9.134.750 XVP |
| 363 |  Elcoin EL | US$0,07226 | -6,40% | -10,52% | US$809.994 | US$3.451,14 | 11.208.967 EL |
| 364 |  TrumpCoin TRUMP | US$0,1233 | -17,76% | 87,56% | US$806.762 | US$5.449,25 | 6.542.612 TRUMP |
| 365 |  Influxcoin INFX | US$0,4646 | -7,60% | 82,78% | US$777.534 | US$63.647,79 | 1.673.383 INFX |
| 366 |  Bitcore BTX | US$2,08 | 6,20% | 29,10% | US$774.728 | US$18.034,05 | 373.281 BTX |
| 367 |  FujiCoin FJC | US$0,0007311 | -4,97% | 18,05% | US$767.000 | US$2.030,27 | 1.049.096.053 FJC |
| 368 |  Bytecent BYC | US$0,4455 | 8,55% | 40,33% | US$766.002 | US$7.483,02 | 1.719.250 BYC |
| 369 |  HappyPay HPAY | US$0,06532 | 11,85% | 67,23% | US$762.273 | US$2.876,44 | 11.670.092 HPAY |
| 370 |  Monkey MNY | US$0,0007607 | -19,04% | 0,00% | US$760.686 | US$59.818,64 | 1.000.000.000 MNY |
| 371 |  PIECoin PIE | US$0,01014 | -24,71% | 57,51% | US$756.980 | US$22.351,54 | 74.646.645 PIE |
| 372 |  Sovereign Hero HERO | US$157,87 | 1,36% | -1,00% | US$753.532 | US$1.176,05 | 4.773 HERO |
| 373 |  NetCoin NET | US$0,0009359 | -5,41% | 17,40% | US$736.662 | US$14.567,89 | 787.126.712 NET |
| 374 |  Virta Unique Coin VUC | US$0,01183 | 21,90% | 71,41% | US$714.056 | US$14.078,92 | 60.366.025 VUC |
| 375 |  Ripto Bux RBX | US$0,001749 | -1,88% | -3,67% | US$666.653 | US$4.734,77 | 381.236.123 RBX |
| 376 |  KekCoin KEK | US$0,06746 | -14,76% | 6,62% | US$661.895 | US$5.831,49 | 9.812.390 KEK |
| 377 |  Yocoin YOC | US$0,006123 | 185,53% | 245,81% | US$646.658 | US$9.307,41 | 105.618.830 YOC |
| 378 |  TeslaCoin TES | US$0,008856 | -8,57% | 11,46% | US$643.905 | US$691,98 | 72.706.011 TES |
| 379 |  FIMKrypto FIMK | US$0,001103 | -9,14% | -4,09% | US$636.483 | US$816,95 | 577.004.618 FIMK |
| 380 |  Miners' Reward Token MRT | US$0,06249 | -36,20% | -3,88% | US$624.916 | US$4.069,63 | 10.000.000 MRT |
| 381 |  Colossuscoin V2 CV2 | US$0,00002779 | 5,97% | 91,78% | US$623.504 | US$6.695,47 | 22.440.166.190 CV2 |
| 382 |  Pakcoin PAK | US$0,01501 | 16,99% | 56,65% | US$592.854 | US$2.735,08 | 39.489.900 PAK |
| 383 |  EmberCoin EMB | US$0,0001003 | -16,93% | 33,37% | US$587.106 | US$27.157,82 | 5.851.080.066 EMB |
| 384 |  Denarius D | US$0,6882 | 2,44% | 73,44% | US$543.230 | US$7.977,26 | 789.333 D |
| 385 |  Fantasy Cash FANS | US$0,1315 | -2,63% | -18,65% | US$540.027 | US$601,88 | 4.107.694 FANS |
| 386 |  iTicoin ITI | US$16,87 | 2,06% | 2,93% | US$539.782 | US$89.062,39 | 32.000 ITI |
| 387 |  UnbreakableCoin UNB | US$0,2309 | -8,20% | -3,89% | US$526.051 | US$48.811,34 | 2.278.150 UNB |
| 388 |  NuBits USNBT | US$1,00 | 0,15% | 0,84% | US$524.414 | US$83.990,04 | 523.851 USNBT |
| 389 |  QubitCoin Q2C | US$0,002006 | 208,38% | 208,56% | US$497.172 | US$123.038 | 247.891.574 Q2C |
| 390 |  ParallelCoin DUO | US$1,60 | 30,38% | 300,82% | US$472.789 | US$1.056,31 | 296.008 DUO |
| 391 |  Zero ZER | US$0,3644 | -4,96% | 1,20% | US$449.809 | US$2.492,24 | 1.234.550 ZER |
| 392 |  Triangles TRI | US$6,13 | -1,13% | 9,49% | US$446.787 | US$1.324,77 | 72.891 TRI |
| 393 |  PostCoin POST | US$0,02785 | -0,71% | 23,50% | US$441.862 | US$3.316,68 | 15.868.233 POST |
| 394 |  Sprouts SPRTS | US$0,000001349 | -43,87% | -26,94% | US$439.773 | US$681,14 | 326.027.584.472 SPRTS |
| 395 |  GCN Coin GCN | US$0,000003080 | 4,25% | -16,99% | US$438.235 | US$704,81 | 142.275.710.000 GCN |
| 396 |  Centurion CNT | US$0,01649 | -5,25% | 0,84% | US$437.935 | US$15.549,09 | 26.565.104 CNT |
| 397 |  Octanox OTX | US$0,05429 | -17,06% | -33,39% | US$429.289 | US$4.249,21 | 7.907.644 OTX |
| 398 |  Karbo KRB | US$0,1031 | 1,11% | 20,78% | US$418.475 | US$3.351,77 | 4.057.507 KRB |
| 399 |  42-coin 42 | US$9.692,30 | -0,18% | 11,12% | US$407.076 | US$4.692,24 | 42 42 |
| 400 |  Hellenic Coin HNC | US$0,007354 | -13,75% | 5,71% | US$405.934 | US$1.569,11 | 55.200.000 HNC |
Tabel di atas menampilkan halaman 8 dari total 21 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.