Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitUSD BITUSD | US$0,9996 | -2,34% | 0,19% | US$3.678.872 | US$67.776,02 | 3.680.480 BITUSD |
| 252 |  PutinCoin PUT | US$0,01834 | 1,49% | 4,16% | US$3.677.441 | US$1.666,83 | 200.565.864 PUT |
| 253 |  EquiTrader EQT | US$0,5730 | -1,57% | 107,41% | US$3.529.781 | US$22.410,72 | 6.160.607 EQT |
| 254 |  Riecoin RIC | US$0,09609 | -7,71% | 3,68% | US$3.475.074 | US$168.213 | 36.165.775 RIC |
| 255 |  Project Decorum PDC | US$0,06943 | -0,97% | 51,44% | US$3.471.361 | US$45.497,18 | 50.000.000 PDC |
| 256 |  Spectrecoin XSPEC | US$0,1691 | 3,79% | -12,74% | US$3.457.321 | US$10.146,49 | 20.446.404 XSPEC |
| 257 |  NautilusCoin NAUT | US$0,2062 | -0,93% | -5,56% | US$3.336.827 | US$76.254,36 | 16.180.000 NAUT |
| 258 |  Steem Dollars SBD | US$0,9163 | -4,66% | -2,72% | US$3.301.618 | US$81.164,57 | 3.603.149 SBD |
| 259 |  Qwark QWARK | US$0,1135 | -3,82% | 56,90% | US$3.195.615 | US$31.411,30 | 28.150.983 QWARK |
| 260 |  More Coin MORE | US$1,59 | 28,31% | 95,44% | US$3.178.232 | US$9.105.411 | 2.000.000 MORE |
| 261 |  ExclusiveCoin EXCL | US$0,7489 | 4,53% | 23,34% | US$3.133.876 | US$447.364 | 4.184.871 EXCL |
| 262 |  Stealth XST | US$0,1170 | -5,34% | 17,04% | US$3.116.614 | US$33.167,36 | 26.639.235 XST |
| 263 |  SmartCash SMART | US$0,01509 | -24,55% | 2,59% | US$2.983.396 | US$6.765,15 | 197.744.850 SMART |
| 264 |  Zennies ZENI | US$0,002975 | -2,38% | 10,60% | US$2.977.296 | US$11.952,62 | 1.000.780.335 ZENI |
| 265 |  ZrCoin ZRC | US$1,20 | -3,86% | 11,80% | US$2.927.953 | US$46.370,04 | 2.441.358 ZRC |
| 266 |  Dynamic DYN | US$1,66 | -7,89% | 6,20% | US$2.922.452 | US$35.889,65 | 1.762.782 DYN |
| 267 |  Synergy SNRG | US$0,9898 | -4,86% | 25,36% | US$2.918.020 | US$10.964,54 | 2.948.144 SNRG |
| 268 |  Visio VISIO | US$0,05662 | -26,89% | 23,39% | US$2.870.478 | US$7.471,62 | 50.697.305 VISIO |
| 269 |  Atmos ATMOS | US$0,02844 | -20,72% | -31,29% | US$2.848.313 | US$8.891,43 | 100.161.583 ATMOS |
| 270 |  CoEval COE | US$65,57 | -25,68% | -73,68% | US$2.804.324 | US$181.810 | 42.770 COE |
| 271 |  VeriumReserve VRM | US$2,27 | 6,52% | -21,05% | US$2.774.043 | US$76.931,07 | 1.222.655 VRM |
| 272 |  Embers MBRS | US$0,05460 | 22,41% | 67,80% | US$2.729.992 | US$1.508,97 | 50.000.000 MBRS |
| 273 |  ZClassic ZCL | US$1,51 | 2,43% | 33,21% | US$2.729.271 | US$114.792 | 1.809.800 ZCL |
| 274 |  SunContract SNC | US$0,02750 | 15,14% | 16,13% | US$2.699.891 | US$395.719 | 98.166.002 SNC |
| 275 |  VOISE VSM | US$3,26 | 46,80% | 13,89% | US$2.689.580 | US$26.749,91 | 825.578 VSM |
| 276 |  DopeCoin DOPE | US$0,02366 | 0,06% | 16,46% | US$2.628.834 | US$22.741,41 | 111.085.648 DOPE |
| 277 |  InsaneCoin INSN | US$0,1738 | 4,46% | 10,66% | US$2.574.938 | US$24.609,91 | 14.815.205 INSN |
| 278 |  Bata BTA | US$0,5167 | 6,79% | 11,33% | US$2.566.892 | US$168.841 | 4.968.003 BTA |
| 279 |  Triggers TRIG | US$0,07962 | -5,53% | 29,88% | US$2.556.323 | US$12.520,06 | 32.105.593 TRIG |
| 280 |  Kore KORE | US$1,28 | -4,23% | 37,74% | US$2.528.027 | US$554.485 | 1.968.788 KORE |
| 281 |  Breakout Stake BRX | US$0,3926 | 9,99% | 40,54% | US$2.461.036 | US$19.754,43 | 6.268.082 BRX |
| 282 |  TagCoin TAG | US$0,4297 | -2,75% | -0,13% | US$2.421.684 | US$119.636 | 5.636.337 TAG |
| 283 |  Bitswift BITS | US$0,5943 | -5,76% | 12,03% | US$2.415.823 | US$2.772,76 | 4.065.037 BITS |
| 284 |  Starta STA | US$0,5082 | 5,14% | -19,21% | US$2.381.862 | US$3.172,40 | 4.686.630 STA |
| 285 |  Syndicate SYNX | US$0,1643 | -5,75% | -3,28% | US$2.352.424 | US$99.496,13 | 14.319.620 SYNX |
| 286 |  2GIVE 2GIVE | US$0,004513 | 1,62% | 40,72% | US$2.322.770 | US$11.573,86 | 514.732.429 2GIVE |
| 287 |  FinCoin FNC | US$0,1797 | 0,53% | 21,17% | US$2.314.350 | US$63.839,31 | 12.878.667 FNC |
| 288 |  FedoraCoin TIPS | US$0,000005133 | -56,83% | 107,39% | US$2.274.885 | US$16.087,70 | 443.168.182.458 TIPS |
| 289 |  PoSW Coin POSW | US$0,05056 | -3,13% | 49,60% | US$2.229.881 | US$32.238,88 | 44.100.000 POSW |
| 290 |  Dotcoin DOT | US$0,008910 | 1,39% | 32,52% | US$2.149.209 | US$25.234,21 | 241.209.000 DOT |
| 291 |  Crave CRAVE | US$1,60 | 7,46% | -22,00% | US$2.140.431 | US$5.334,77 | 1.334.961 CRAVE |
| 292 |  vTorrent VTR | US$0,1935 | -7,04% | 25,89% | US$2.093.327 | US$14.515,38 | 10.815.966 VTR |
| 293 |  Ixcoin IXC | US$0,09897 | 6,51% | 11,64% | US$2.078.371 | US$668,97 | 20.999.088 IXC |
| 294 |  SkinCoin SKIN | US$0,02350 | -1,90% | 28,20% | US$2.072.507 | US$27.702,18 | 88.183.483 SKIN |
| 295 |  GeoCoin GEO | US$0,6521 | 1,01% | 44,79% | US$2.058.987 | US$60.262,58 | 3.157.337 GEO |
| 296 |  EuropeCoin ERC | US$0,2072 | 3,33% | 25,43% | US$2.049.125 | US$9.549,17 | 9.887.433 ERC |
| 297 |  Bitpark Coin BPC | US$0,02718 | -43,95% | -52,16% | US$2.038.192 | US$2.811,46 | 75.000.000 BPC |
| 298 |  Breakout BRK | US$0,1123 | 11,99% | 36,27% | US$2.032.434 | US$157.241 | 18.102.787 BRK |
| 299 |  Adzcoin ADZ | US$0,03593 | -5,46% | 23,34% | US$1.990.391 | US$2.322,15 | 55.395.040 ADZ |
| 300 |  Pesetacoin PTC | US$0,01526 | -2,26% | 44,81% | US$1.985.969 | US$14.377,41 | 130.143.454 PTC |
Tabel di atas menampilkan halaman 6 dari total 21 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.