Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Metal MTL | US$4,53 | -8,87% | 24,90% | US$87.481.089 | US$494.339 | 19.300.994 MTL |
| 52 |  Metaverse ETP ETP | US$3,60 | -5,65% | 49,75% | US$81.358.688 | US$607.170 | 22.600.000 ETP |
| 53 |  ICO ICO | US$0,8097 | -6,69% | 99,74% | US$80.973.870 | US$11.402.768 | 100.000.000 ICO |
| 54 |  Ark ARK | US$0,8288 | -0,86% | 46,71% | US$80.213.445 | US$509.720 | 96.787.968 ARK |
| 55 |  Aragon ANT | US$2,36 | 9,03% | 34,83% | US$79.331.778 | US$727.888 | 33.605.167 ANT |
| 56 |  FirstBlood 1ST | US$0,9121 | -8,20% | 25,49% | US$78.041.239 | US$8.156.251 | 85.558.371 1ST |
| 57 |  FunFair FUN | US$0,02005 | 1,79% | 65,53% | US$76.967.595 | US$566.208 | 3.839.463.249 FUN |
| 58 |  Bancor BNT | US$2,57 | 0,22% | 29,05% | US$76.853.246 | US$2.988.448 | 29.931.066 BNT |
| 59 |  Civic CVC | US$0,2242 | 9,79% | 39,31% | US$76.238.192 | US$1.663.635 | 340.000.000 CVC |
| 60 |  Syscoin SYS | US$0,1246 | -4,71% | -3,21% | US$65.633.823 | US$777.338 | 526.709.524 SYS |
| 61 |  Gas GAS | US$22,32 | 113,50% | 855,88% | US$65.345.414 | US$12.738.797 | 2.927.312 GAS |
| 62 |  Nexus NXS | US$1,13 | -5,95% | 26,49% | US$58.293.674 | US$149.309 | 51.570.794 NXS |
| 63 |  BitcoinDark BTCD | US$45,15 | -3,16% | 3,58% | US$58.189.362 | US$61.561,25 | 1.288.862 BTCD |
| 64 |  NoLimitCoin NLC2 | US$0,2821 | 13,62% | 635,55% | US$57.319.721 | US$296.437 | 203.188.689 NLC2 |
| 65 |  Blocknet BLOCK | US$14,00 | -7,13% | 30,11% | US$55.467.592 | US$529.767 | 3.962.331 BLOCK |
| 66 |  XEL XEL | US$0,6584 | -4,01% | 111,22% | US$55.187.449 | US$962.818 | 83.825.033 XEL |
| 67 |  DECENT DCT | US$1,05 | -1,77% | 20,76% | US$54.013.983 | US$988.051 | 51.306.089 DCT |
| 68 |  Ubiq UBQ | US$1,37 | -6,37% | 14,83% | US$51.612.076 | US$184.155 | 37.643.575 UBQ |
| 69 |  Wings WINGS | US$0,5720 | -7,46% | 73,39% | US$51.316.511 | US$697.132 | 89.708.333 WINGS |
| 70 |  Bitdeal BDL | US$0,1628 | -19,66% | 25,79% | US$48.825.529 | US$447.846 | 300.000.000 BDL |
| 71 |  Asch XAS | US$0,6238 | 7,36% | 22,17% | US$46.784.547 | US$2.924.534 | 75.000.000 XAS |
| 72 |  Etheroll DICE | US$6,61 | 0,04% | 45,99% | US$46.308.815 | US$529.327 | 7.001.623 DICE |
| 73 |  Peercoin PPC | US$1,86 | -1,76% | 3,97% | US$45.218.386 | US$447.236 | 24.258.214 PPC |
| 74 |  LEOcoin LEO | US$0,5083 | -2,37% | 5,85% | US$44.545.329 | US$230.476 | 87.637.042 LEO |
| 75 |  Bytom BTM | US$0,1028 | -8,48% | 0,00% | US$43.376.771 | US$5.319.328 | 422.100.000 BTM |
| 76 |  Edgeless EDG | US$0,5282 | 0,56% | 15,96% | US$43.337.752 | US$349.983 | 82.046.288 EDG |
| 77 |  Particl PART | US$5,65 | -14,55% | 4,93% | US$43.305.550 | US$321.938 | 7.663.958 PART |
| 78 |  Verge XVG | US$0,003109 | -7,47% | 5,88% | US$41.695.771 | US$915.199 | 13.409.472.280 XVG |
| 79 |  Emercoin EMC | US$1,01 | -5,74% | 6,49% | US$41.118.677 | US$383.865 | 40.516.099 EMC |
| 80 |  Melon MLN | US$67,84 | -0,96% | 45,82% | US$40.664.080 | US$492.909 | 599.400 MLN |
| 81 |  iExec RLC RLC | US$0,5130 | -4,56% | 25,50% | US$40.564.157 | US$312.055 | 79.070.793 RLC |
| 82 |  Round ROUND | US$0,04646 | -3,83% | 20,94% | US$39.488.361 | US$283.461 | 850.000.000 ROUND |
| 83 |  Storj STORJ | US$0,5530 | 37,05% | 32,19% | US$39.183.565 | US$692.681 | 70.858.414 STORJ |
| 84 |  Peerplays PPY | US$10,44 | -14,24% | 3,59% | US$38.900.733 | US$1.105.220 | 3.726.893 PPY |
| 85 |  vSlice VSL | US$1,12 | 4,81% | 27,15% | US$37.245.016 | US$156.219 | 33.390.496 VSL |
| 86 |  Safex Token SFT | US$0,01722 | -12,25% | 116,60% | US$36.985.752 | US$1.551.318 | 2.147.483.647 SFT |
| 87 |  Numeraire NMR | US$29,24 | 7,50% | 11,24% | US$36.635.105 | US$1.128.831 | 1.252.818 NMR |
| 88 |  LBRY Credits LBC | US$0,4927 | -2,28% | -1,18% | US$33.764.429 | US$1.414.326 | 68.524.524 LBC |
| 89 |  ReddCoin RDD | US$0,001101 | 0,29% | 1,10% | US$31.472.263 | US$554.522 | 28.585.001.483 RDD |
| 90 |  Counterparty XCP | US$11,91 | 16,77% | 30,16% | US$31.186.583 | US$239.860 | 2.618.135 XCP |
| 91 |  Stox STX | US$1,03 | -9,85% | 0,00% | US$30.367.628 | US$806.426 | 29.600.000 STX |
| 92 |  Pillar PLR | US$0,05358 | -4,79% | 2,39% | US$30.002.779 | US$49.864,21 | 560.000.000 PLR |
| 93 |  Viacoin VIA | US$1,29 | -7,14% | 15,49% | US$29.440.157 | US$523.382 | 22.782.853 VIA |
| 94 |  Namecoin NMC | US$1,98 | -3,07% | 5,57% | US$29.223.933 | US$67.944,95 | 14.736.400 NMC |
| 95 |  Gulden NLG | US$0,08294 | 8,45% | 8,50% | US$29.074.811 | US$141.641 | 350.571.745 NLG |
| 96 |  Mysterium MYST | US$1,48 | -3,97% | 63,02% | US$28.732.721 | US$378.127 | 19.429.024 MYST |
| 97 |  I/O Coin IOC | US$1,72 | 14,88% | 75,17% | US$28.155.115 | US$265.499 | 16.355.237 IOC |
| 98 |  Zcoin XZC | US$10,12 | 2,59% | 35,27% | US$27.664.327 | US$1.231.733 | 2.733.832 XZC |
| 99 |  ION ION | US$1,78 | 1,42% | 52,22% | US$27.414.371 | US$42.691,41 | 15.392.913 ION |
| 100 |  CloakCoin CLOAK | US$5,33 | -3,39% | 49,95% | US$27.068.365 | US$220.732 | 5.080.026 CLOAK |
Tabel di atas menampilkan halaman 2 dari total 21 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.