Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HyperSpace AMP | US$0,3218 | 5,46% | 27,69% | US$26.468.937 | US$727.090 | 82.256.324 AMP |
| 102 |  adToken ADT | US$0,04409 | 11,15% | 61,52% | US$26.455.115 | US$85.892,27 | 600.000.000 ADT |
| 103 |  BitBay BAY | US$0,02454 | 4,22% | 6,51% | US$24.726.170 | US$101.352 | 1.007.655.625 BAY |
| 104 |  PotCoin POT | US$0,1135 | 0,76% | 22,91% | US$24.699.951 | US$205.245 | 217.566.689 POT |
| 105 |  Xaurum XAUR | US$0,1939 | 4,80% | -7,11% | US$24.651.405 | US$108.012 | 127.110.677 XAUR |
| 106 |  Humaniq HMQ | US$0,1507 | -0,11% | -2,87% | US$24.536.530 | US$370.009 | 162.858.787 HMQ |
| 107 |  WeTrust TRST | US$0,2639 | -6,54% | 84,04% | US$24.314.283 | US$584.446 | 92.147.500 TRST |
| 108 |  Monolith TKN | US$1,03 | 5,81% | 71,62% | US$24.304.068 | US$339.755 | 23.644.056 TKN |
| 109 |  Binance Coin BNB | US$0,2429 | 7,56% | 141,38% | US$24.291.168 | US$3.075.322 | 100.000.000 BNB |
| 110 |  Rialto XRL | US$0,3137 | -1,68% | 36,36% | US$23.856.622 | US$50.952,16 | 76.051.556 XRL |
| 111 |  MonaCoin MONA | US$0,4352 | 5,34% | -9,06% | US$23.116.236 | US$76.326,80 | 53.117.275 MONA |
| 112 |  Skycoin SKY | US$3,93 | -8,46% | 4,52% | US$22.903.224 | US$64.469,68 | 5.833.030 SKY |
| 113 |  FairCoin FAIR | US$0,4289 | -3,83% | 35,13% | US$22.816.493 | US$20.983,40 | 53.193.831 FAIR |
| 114 |  district0x DNT | US$0,03553 | 39,28% | 0,00% | US$21.319.351 | US$1.651.949 | 600.000.000 DNT |
| 115 |  BlackCoin BLK | US$0,2666 | 1,66% | 3,87% | US$20.339.912 | US$532.973 | 76.301.494 BLK |
| 116 |  Vertcoin VTC | US$0,5245 | -3,90% | 2,90% | US$20.147.432 | US$567.916 | 38.413.150 VTC |
| 117 |  Databits DTB | US$0,8770 | -6,28% | 50,88% | US$19.949.427 | US$111.273 | 22.747.809 DTB |
| 118 |  DigitalNote XDN | US$0,002820 | -1,43% | -2,18% | US$19.416.329 | US$1.141.989 | 6.885.214.255 XDN |
| 119 |  Omni OMNI | US$34,57 | 8,57% | 3,21% | US$19.341.736 | US$483.879 | 559.493 OMNI |
| 120 |  TaaS TAAS | US$2,36 | -3,42% | -15,05% | US$19.224.145 | US$262.013 | 8.146.001 TAAS |
| 121 |  EB3 Coin EB3 | US$0,3677 | 19,89% | 32,76% | US$18.364.804 | US$144.276 | 49.941.417 EB3 |
| 122 |  SIBCoin SIB | US$1,19 | 8,08% | -4,60% | US$18.035.490 | US$110.491 | 15.187.562 SIB |
| 123 |  Ecobit ECOB | US$0,04048 | -6,17% | 18,56% | US$17.990.866 | US$15.933,49 | 444.444.444 ECOB |
| 124 |  Agoras Tokens AGRS | US$0,4201 | 9,62% | 45,24% | US$17.645.877 | US$60.429,83 | 42.000.000 AGRS |
| 125 |  YbCoin YBC | US$5,78 | -1,54% | 3,56% | US$17.444.540 | US$197.871 | 3.020.474 YBC |
| 126 |  Quantum Resistant Ledger QRL | US$0,3301 | 1,47% | 2,08% | US$17.165.205 | US$552.703 | 52.000.000 QRL |
| 127 |  Expanse EXP | US$2,19 | -6,15% | 14,98% | US$17.047.845 | US$349.260 | 7.799.956 EXP |
| 128 |  SONM SNM | US$0,05132 | -1,58% | 37,80% | US$17.004.988 | US$246.016 | 331.360.000 SNM |
| 129 |  NavCoin NAV | US$0,2750 | -2,28% | 8,28% | US$16.942.267 | US$337.939 | 61.601.940 NAV |
| 130 |  Golos GOLOS | US$0,1347 | -2,53% | 14,28% | US$16.773.788 | US$52.117,14 | 124.518.891 GOLOS |
| 131 |  MonetaryUnit MUE | US$0,1315 | 3,46% | 37,71% | US$16.604.894 | US$208.023 | 126.240.176 MUE |
| 132 |  OBITS OBITS | US$1,04 | 6,75% | 12,07% | US$16.448.698 | US$19.953,71 | 15.890.500 OBITS |
| 133 |  Patientory PTOY | US$0,2291 | -11,38% | 57,76% | US$16.039.611 | US$599.558 | 70.000.000 PTOY |
| 134 |  Chrono.tech TIME | US$22,44 | -1,43% | 50,21% | US$15.934.627 | US$619.411 | 710.113 TIME |
| 135 |  EarthCoin EAC | US$0,001393 | -2,37% | -5,55% | US$15.688.765 | US$629.711 | 11.266.116.385 EAC |
| 136 |  Wagerr WGR | US$0,08509 | -9,36% | 16,88% | US$15.570.649 | US$47.388,38 | 183.000.000 WGR |
| 137 |  Radium RADS | US$4,67 | 4,64% | 17,23% | US$15.497.414 | US$238.573 | 3.317.907 RADS |
| 138 |  Crown CRW | US$1,03 | 9,07% | 10,75% | US$15.217.017 | US$77.586,13 | 14.751.607 CRW |
| 139 |  Soarcoin SOAR | US$0,02323 | -5,43% | -14,04% | US$15.146.270 | US$3.187,59 | 651.970.042 SOAR |
| 140 |  Burst BURST | US$0,008368 | -0,50% | -4,34% | US$15.116.433 | US$363.996 | 1.806.486.186 BURST |
| 141 |  MCO MCO | US$1,52 | -0,32% | 69,96% | US$14.893.029 | US$338.962 | 9.813.786 MCO |
| 142 |  Cofound.it CFI | US$0,1189 | -5,61% | 22,76% | US$14.858.135 | US$328.634 | 125.000.000 CFI |
| 143 |  Santiment Network Token SAN | US$0,2505 | -7,20% | 28,17% | US$14.708.105 | US$999.151 | 58.721.917 SAN |
| 144 |  Polybius PLBT | US$3,85 | -9,85% | -5,54% | US$14.514.902 | US$53.619,29 | 3.772.687 PLBT |
| 145 |  EDC Blockchain EDC | US$0,01585 | 7,51% | -39,64% | US$14.044.636 | US$231.130 | 886.211.988 EDC |
| 146 |  Nexium NXC | US$0,2070 | 1,88% | 13,59% | US$13.767.713 | US$126.162 | 66.521.586 NXC |
| 147 |  RevolutionVR RVR | US$0,06545 | -3,67% | 5,59% | US$13.745.526 | US$198.767 | 210.000.000 RVR |
| 148 |  Unity Ingot UNY | US$0,06793 | -3,34% | 25,26% | US$13.721.479 | US$34.719,58 | 202.000.000 UNY |
| 149 |  GridCoin GRC | US$0,03514 | -2,06% | 9,35% | US$13.715.401 | US$84.639,18 | 390.312.753 GRC |
| 150 |  Einsteinium EMC2 | US$0,06423 | -2,03% | 48,36% | US$13.636.162 | US$549.549 | 212.286.335 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 21 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.