Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Quantum QAU | US$0,1624 | -20,11% | -15,24% | US$13.240.221 | US$77.343,05 | 81.528.846 QAU |
| 152 |  Donu DONU | US$3,85 | -4,97% | 15,23% | US$13.236.745 | US$95.725,67 | 3.439.132 DONU |
| 153 |  Waves Community Token WCT | US$1,65 | -13,27% | 10,96% | US$13.168.673 | US$30.568,58 | 7.997.270 WCT |
| 154 |  E-coin ECN | US$3,43 | 5,11% | 8,76% | US$12.158.424 | US$151.165 | 3.542.840 ECN |
| 155 |  Voyager Token VGX | US$0,1707 | -2,90% | 296,76% | US$12.044.018 | US$222.484 | 70.536.243 VGX |
| 156 |  Unobtanium UNO | US$60,54 | -4,39% | 50,19% | US$11.973.688 | US$24.110,85 | 197.789 UNO |
| 157 |  Matchpool GUP | US$0,1508 | 1,87% | 26,85% | US$11.307.275 | US$255.319 | 75.000.000 GUP |
| 158 |  SaluS SLS | US$11,03 | 1,32% | 12,73% | US$11.074.637 | US$91.845,67 | 1.004.015 SLS |
| 159 |  Pluton PLU | US$13,01 | -7,10% | -0,70% | US$11.060.414 | US$136.140 | 850.000 PLU |
| 160 |  DubaiCoin DBIX | US$10,70 | 19,89% | 11,45% | US$10.823.337 | US$110.614 | 1.011.854 DBIX |
| 161 |  bitCNY BITCNY | US$0,1405 | -3,39% | -4,76% | US$10.643.464 | US$716.007 | 75.776.400 BITCNY |
| 162 |  Bitcoin Plus XBC | US$105,64 | 3,98% | 22,10% | US$10.487.088 | US$161.650 | 99.273 XBC |
| 163 |  Rubycoin RBY | US$0,4255 | -4,61% | 19,47% | US$10.482.725 | US$16.633,65 | 24.636.602 RBY |
| 164 |  LuckChain BASH | US$0,01489 | -1,99% | 3,20% | US$10.457.383 | US$164.972 | 702.153.075 BASH |
| 165 |  BCAP BCAP | US$1,04 | 2,52% | -4,25% | US$10.399.841 | US$161.548 | 10.000.000 BCAP |
| 166 |  Dimecoin DIME | US$0,00001954 | 232,35% | 181,36% | US$10.388.361 | US$8.818,44 | 531.778.312.080 DIME |
| 167 |  OAX OAX | US$0,4126 | -4,41% | 28,98% | US$10.318.527 | US$129.006 | 25.009.250 OAX |
| 168 |  Shift SHIFT | US$0,9300 | -2,02% | 18,36% | US$10.286.836 | US$93.887,48 | 11.061.559 SHIFT |
| 169 |  LoMoCoin LMC | US$0,04828 | -3,08% | 22,14% | US$10.272.256 | US$242.673 | 212.754.444 LMC |
| 170 |  SpreadCoin SPR | US$1,20 | -7,74% | 11,09% | US$10.213.200 | US$87.903,52 | 8.542.733 SPR |
| 171 |  Jinn JINN | US$168,34 | 4,35% | 0,00% | US$9.882.028 | US$673,36 | 58.703 JINN |
| 172 |  Pepe Cash PEPECASH | US$0,01402 | 12,58% | 29,34% | US$9.841.263 | US$12.948,30 | 701.884.009 PEPECASH |
| 173 |  BitCrystals BCY | US$0,4219 | 7,15% | 5,32% | US$9.807.515 | US$247.194 | 23.248.415 BCY |
| 174 |  Energycoin ENRG | US$0,08026 | -1,57% | -0,37% | US$9.721.229 | US$14.253,12 | 121.125.553 ENRG |
| 175 |  Clams CLAM | US$3,79 | 4,75% | 18,34% | US$9.712.395 | US$716.427 | 2.559.579 CLAM |
| 176 |  Infinitecoin IFC | US$0,0001050 | -4,17% | -8,58% | US$9.514.160 | US$518.988 | 90.596.274.910 IFC |
| 177 |  Lunyr LUN | US$4,12 | -1,72% | 48,22% | US$9.464.862 | US$259.101 | 2.297.853 LUN |
| 178 |  Mooncoin MOON | US$0,00004148 | -23,56% | -17,31% | US$9.217.962 | US$40.460,29 | 222.213.876.255 MOON |
| 179 |  ToaCoin TOA | US$0,005459 | -2,65% | 3,96% | US$9.180.197 | US$99.616,03 | 1.681.599.316 TOA |
| 180 |  Swarm City SWT | US$1,21 | -3,59% | 8,99% | US$9.138.442 | US$17.106,98 | 7.573.394 SWT |
| 181 |  Feathercoin FTC | US$0,05263 | -3,14% | 8,74% | US$9.019.383 | US$985.922 | 171.376.920 FTC |
| 182 |  VeriCoin VRC | US$0,2863 | 2,70% | 9,05% | US$8.683.017 | US$369.711 | 30.331.437 VRC |
| 183 |  WorldCoin WDC | US$0,07411 | -2,45% | -7,41% | US$8.521.545 | US$583.097 | 114.989.579 WDC |
| 184 |  HEAT HEAT | US$0,3014 | -9,50% | 0,84% | US$8.418.836 | US$14.996,50 | 27.931.496 HEAT |
| 185 |  Primecoin XPM | US$0,4101 | 6,69% | 10,31% | US$8.278.374 | US$709.584 | 20.184.572 XPM |
| 186 |  VPNCoin VASH | US$0,02066 | -7,46% | 26,45% | US$8.270.799 | US$619.654 | 400.339.746 VASH |
| 187 |  Groestlcoin GRS | US$0,1182 | -0,64% | 2,19% | US$8.054.931 | US$256.247 | 68.130.864 GRS |
| 188 |  FoldingCoin FLDC | US$0,01561 | -0,94% | 3,88% | US$8.031.577 | US$71.703,95 | 514.662.238 FLDC |
| 189 |  Horizen ZEN | US$4,98 | -10,29% | 23,44% | US$7.981.867 | US$131.344 | 1.602.688 ZEN |
| 190 |  Mothership MSP | US$0,05647 | 1,91% | 2,23% | US$7.905.399 | US$66.526,39 | 140.000.000 MSP |
| 191 |  DNotes NOTE | US$0,06273 | -4,82% | -0,04% | US$7.902.384 | US$43.818,37 | 125.975.640 NOTE |
| 192 |  Diamond DMD | US$3,55 | -1,58% | 12,46% | US$7.892.720 | US$26.865,85 | 2.222.205 DMD |
| 193 |  XTRABYTES XBY | US$0,01210 | 2,41% | 4,51% | US$7.863.787 | US$16.149,61 | 650.000.000 XBY |
| 194 |  Bela BELA | US$0,2107 | -3,21% | 23,79% | US$7.773.836 | US$87.068,98 | 36.903.000 BELA |
| 195 |  MergeCoin MGC | US$0,08160 | -2,73% | 3,47% | US$7.752.114 | US$147.733 | 95.000.000 MGC |
| 196 |  FLO FLO | US$0,05686 | -2,34% | 11,33% | US$7.729.175 | US$48.810,89 | 135.921.904 FLO |
| 197 |  Rise RISE | US$0,07187 | 2,02% | 0,37% | US$7.718.302 | US$41.935,07 | 107.387.215 RISE |
| 198 |  Quark QRK | US$0,03030 | -1,94% | -4,81% | US$7.620.021 | US$107.836 | 251.512.324 QRK |
| 199 |  NVO NVST | US$0,4984 | 21,23% | 21,54% | US$7.475.754 | US$9.799,59 | 15.000.000 NVST |
| 200 |  Gambit GAM | US$6,05 | -2,97% | 5,55% | US$7.198.473 | US$7.897,56 | 1.189.969 GAM |
Tabel di atas menampilkan halaman 4 dari total 21 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.