Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IOU1 IOU | US$0,005114 | 740,79% | 0,00% | US$402.623 | US$412.462 | 78.725.319 IOU |
| 402 |  Unify UNIFY | US$0,02503 | -24,17% | 50,00% | US$401.936 | US$16.479,54 | 16.055.251 UNIFY |
| 403 |  Zoin ZOI | US$0,03188 | -5,21% | 12,06% | US$400.664 | US$2.772,55 | 12.567.800 ZOI |
| 404 |  SmartCoin SMC | US$0,01699 | -14,78% | -21,96% | US$392.913 | US$515,00 | 23.122.334 SMC |
| 405 |  CHNCoin CNC | US$0,01146 | -0,91% | -6,25% | US$389.886 | US$69.829,03 | 34.035.871 CNC |
| 406 |  CryptoForecast CFT | US$0,008357 | -26,03% | -49,58% | US$384.407 | US$1.773,51 | 46.000.000 CFT |
| 407 |  NobleCoin NOBL | US$0,0001671 | -12,78% | -9,32% | US$384.108 | US$629,35 | 2.298.580.178 NOBL |
| 408 |  Sumokoin SUMO | US$0,3481 | -3,54% | 16,24% | US$383.501 | US$2.585,47 | 1.101.575 SUMO |
| 409 |  ProCurrency PROC | US$0,1353 | 19,85% | -38,63% | US$380.857 | US$16.820,90 | 2.815.205 PROC |
| 410 |  Digitalcoin DGC | US$0,01287 | -10,60% | -58,39% | US$339.817 | US$1.552,96 | 26.396.380 DGC |
| 411 |  HoboNickels HBN | US$0,005816 | 5,24% | 26,70% | US$324.534 | US$903,35 | 55.798.546 HBN |
| 412 |  HiCoin XHI | US$0,001709 | -8,22% | -29,34% | US$324.268 | US$86.840,93 | 189.729.990 XHI |
| 413 |  Piggycoin PIGGY | US$0,0006689 | -13,74% | 23,96% | US$324.007 | US$521,77 | 484.379.736 PIGGY |
| 414 |  Global Tour Coin GTC | US$0,01123 | -3,78% | 6,15% | US$319.684 | US$603,87 | 28.463.534 GTC |
| 415 |  GoldReserve XGR | US$0,01842 | -6,75% | 18,29% | US$316.264 | US$1.899,66 | 17.171.382 XGR |
| 416 |  LanaCoin LANA | US$0,0003958 | 39,58% | 61,65% | US$308.291 | US$2.464,85 | 778.835.511 LANA |
| 417 |  Phoenixcoin PXC | US$0,005081 | -18,87% | 14,78% | US$302.581 | US$505,28 | 59.555.625 PXC |
| 418 |  The Cypherfunks FUNK | US$0,000006660 | 4,94% | -0,27% | US$299.288 | US$617,70 | 44.935.220.000 FUNK |
| 419 |  Experience Points XP | US$0,000001958 | -4,72% | 35,46% | US$276.561 | US$1.485,81 | 141.244.567.946 XP |
| 420 |  GlobalBoost-Y BSTY | US$0,02165 | -12,34% | -8,75% | US$268.866 | US$556,06 | 12.420.761 BSTY |
| 421 |  Francs FRN | US$0,07210 | -2,41% | 2,14% | US$268.757 | US$4.370,41 | 3.727.620 FRN |
| 422 |  Linx LINX | US$0,05724 | 8,92% | 26,64% | US$261.350 | US$13.916,64 | 4.566.050 LINX |
| 423 |  Atomic Coin ATOM | US$0,02250 | 16,15% | 35,65% | US$259.423 | US$2.282,61 | 11.532.298 ATOM |
| 424 |  Newbium NEWB | US$0,008632 | 5,30% | 36,92% | US$258.954 | US$3.892,99 | 30.000.000 NEWB |
| 425 |  DAS DAS | US$0,1581 | 21,24% | 16,60% | US$250.946 | US$9.232,45 | 1.586.847 DAS |
| 426 |  CageCoin CAGE | US$0,000002461 | -6,47% | -73,53% | US$249.001 | US$1.256,70 | 101.168.328.395 CAGE |
| 427 |  Rustbits RUSTBITS | US$0,01068 | 31,71% | 0,00% | US$245.641 | US$1.062,72 | 23.000.866 RUSTBITS |
| 428 |  808Coin 808 | US$0,0006353 | -13,16% | 33,58% | US$244.555 | US$4.881,69 | 384.970.618 808 |
| 429 |  Deutsche eMark DEM | US$0,008777 | -2,28% | 13,73% | US$243.945 | US$533,73 | 27.793.416 DEM |
| 430 |  bitBTC BITBTC | US$3.348,71 | -2,03% | 23,55% | US$237.772 | US$21.236,20 | 71 BITBTC |
| 431 |  CannaCoin CCN | US$0,04939 | -27,03% | -80,02% | US$232.061 | US$2.194,61 | 4.698.516 CCN |
| 432 |  SwagBucks BUCKS | US$0,9492 | -12,25% | 35,91% | US$226.737 | US$578,52 | 238.864 BUCKS |
| 433 |  Bitstar BITS | US$0,009647 | 11,70% | -23,46% | US$222.655 | US$939,98 | 23.079.737 BITS |
| 434 |  TEKcoin TEK | US$0,0001518 | -7,45% | 25,87% | US$214.650 | US$947,51 | 1.414.054.562 TEK |
| 435 |  OldV OLV | US$0,002003 | -3,42% | 38,79% | US$213.853 | US$3.475,41 | 106.748.455 OLV |
| 436 |  Anoncoin ANC | US$0,1001 | -18,76% | -42,73% | US$211.268 | US$781,23 | 2.110.317 ANC |
| 437 |  Kayicoin KAYI | US$0,0002339 | 19,06% | 94,21% | US$205.606 | US$3.347,75 | 879.010.000 KAYI |
| 438 |  Tattoocoin (Standard Edition) TSE | US$0,002240 | -0,15% | 4,32% | US$202.507 | US$1.237,04 | 90.421.856 TSE |
| 439 |  Titcoin TIT | US$0,004023 | -7,11% | 12,44% | US$200.728 | US$1.573,08 | 49.898.202 TIT |
| 440 |  DigitalPrice DP | US$0,008630 | 13,72% | -9,73% | US$199.882 | US$967,09 | 23.160.778 DP |
| 441 |  PayCon CON | US$0,008419 | 364,29% | 239,43% | US$193.987 | US$3.717,19 | 23.042.604 CON |
| 442 |  Ratecoin XRA | US$0,001770 | 10,60% | 79,37% | US$193.554 | US$928,13 | 109.342.555 XRA |
| 443 |  BERNcash BERN | US$0,002536 | -12,48% | 23,91% | US$180.656 | US$667,60 | 71.234.301 BERN |
| 444 |  Global Cryptocurrency GCC | US$0,01006 | -11,46% | 57,02% | US$178.290 | US$912,55 | 17.720.178 GCC |
| 445 |  Kurrent KURT | US$0,01741 | 7,06% | 10,71% | US$172.715 | US$8.607,06 | 9.919.485 KURT |
| 446 |  Bottlecaps CAP | US$0,001036 | -3,78% | 5,83% | US$169.153 | US$564,56 | 163.239.517 CAP |
| 447 |  BitcoinTX BTX | US$0,002039 | -75,69% | -82,25% | US$166.489 | US$681,33 | 81.651.176 BTX |
| 448 |  Pascal Lite PASL | US$0,05703 | -16,17% | 23,48% | US$161.589 | US$1.217,67 | 2.833.600 PASL |
| 449 |  BeaverCoin BVC | US$0,05183 | -72,39% | 297,86% | US$161.472 | US$102.134 | 3.115.258 BVC |
| 450 |  GameUnits UNITS | US$0,04567 | 0,41% | 39,69% | US$158.607 | US$713,54 | 3.472.983 UNITS |
Tabel di atas menampilkan halaman 9 dari total 21 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.