Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rubies RBIES | US$0,02967 | -5,23% | 30,35% | US$309.016 | US$288,18 | 10.415.252 RBIES |
| 552 |  Machinecoin MAC | US$0,01522 | 10,24% | 119,59% | US$301.439 | US$229,56 | 19.809.300 MAC |
| 553 |  8Bit 8BIT | US$0,2503 | -2,20% | 28,15% | US$291.451 | US$470,62 | 1.164.415 8BIT |
| 554 |  BritCoin BRIT | US$0,01362 | -1,53% | -44,58% | US$289.629 | US$2,04 | 21.268.092 BRIT |
| 555 |  Stress STS | US$0,0005014 | 6,30% | -7,35% | US$283.358 | US$26,35 | 565.134.332 STS |
| 556 |  UltraCoin UTC | US$0,006383 | -12,85% | 19,17% | US$278.897 | US$45,03 | 43.692.154 UTC |
| 557 |  Ultimate Secure Cash USC | US$0,02674 | 0,00% | -63,16% | US$276.589 | US$379,77 | 10.343.113 USC |
| 558 |  NewYorkCoin NYC | US$0,000004553 | -4,28% | 24,77% | US$271.899 | US$338,87 | 59.719.935.819 NYC |
| 559 |  Electra ECA | US$0,00001337 | -43,35% | 673,62% | US$267.645 | US$42,94 | 20.013.298.165 ECA |
| 560 |  GAIA GAIA | US$0,01106 | 6,12% | 1,25% | US$266.545 | US$14,60 | 24.101.381 GAIA |
| 561 |  ReeCoin REE | US$0,02066 | -2,68% | -22,46% | US$255.488 | US$16,39 | 12.367.704 REE |
| 562 |  FlutterCoin FLT | US$0,0007454 | 21,60% | -28,49% | US$240.181 | US$197,80 | 322.214.524 FLT |
| 563 |  BoostCoin BOST | US$0,01973 | -10,86% | -81,78% | US$233.903 | US$29,32 | 11.855.487 BOST |
| 564 |  Nyancoin NYAN | US$0,0007740 | 33,80% | 69,41% | US$230.557 | US$120,79 | 297.891.209 NYAN |
| 565 |  Truckcoin TRK | US$0,001671 | 9,20% | 47,29% | US$225.860 | US$117,92 | 135.137.818 TRK |
| 566 |  HOdlcoin HODL | US$0,001872 | -42,43% | -18,51% | US$216.933 | US$58,26 | 115.889.685 HODL |
| 567 |  PureVidz VIDZ | US$0,001723 | 19,67% | 32,84% | US$215.871 | US$187,51 | 125.274.804 VIDZ |
| 568 |  Aurum Coin AU | US$0,7199 | 0,15% | 3,84% | US$213.244 | US$200,59 | 296.216 AU |
| 569 |  Pesobit PSB | US$0,006084 | 7,03% | 21,76% | US$200.999 | US$309,55 | 33.039.127 PSB |
| 570 |  ChessCoin CHESS | US$0,003641 | 6,59% | 56,67% | US$196.747 | US$219,34 | 54.032.769 CHESS |
| 571 |  SecureCoin SRC | US$0,02457 | 2,53% | -82,92% | US$196.265 | US$109,64 | 7.989.211 SRC |
| 572 |  BTCtalkcoin TALK | US$0,003003 | -16,90% | -31,36% | US$196.082 | US$47,10 | 65.290.635 TALK |
| 573 |  Swing SWING | US$0,07911 | 4,99% | 26,53% | US$194.916 | US$177,97 | 2.463.761 SWING |
| 574 |  BunnyCoin BUN | US$0,000001910 | -1,63% | -18,72% | US$194.458 | US$73,73 | 101.814.396.113 BUN |
| 575 |  GoldBlocks GB | US$0,01275 | -5,04% | 27,98% | US$191.492 | US$318,40 | 15.014.882 GB |
| 576 |  PlatinumBAR XPTX | US$0,7979 | 34,98% | 87,81% | US$190.666 | US$243,63 | 238.971 XPTX |
| 577 |  AgrolifeCoin AGLC | US$0,03343 | 0,00% | 147,38% | US$190.660 | US$287,47 | 5.703.842 AGLC |
| 578 |  Coin2.1 C2 | US$0,001841 | -11,92% | 6,78% | US$184.041 | US$86,52 | 99.976.323 C2 |
| 579 |  iCoin ICN | US$0,006117 | 11,00% | 7,27% | US$176.484 | US$42,03 | 28.850.938 ICN |
| 580 |  BitTokens BXT | US$0,3142 | 14,03% | -6,39% | US$175.308 | US$40,27 | 557.991 BXT |
| 581 |  LottoCoin LOT | US$0,00001176 | -0,05% | -19,64% | US$170.431 | US$0,04704 | 14.491.014.421 LOT |
| 582 |  FuelCoin FC2 | US$0,001604 | 56,25% | -12,87% | US$162.865 | US$246,69 | 101.506.491 FC2 |
| 583 |  Emerald Crypto EMD | US$0,008491 | -2,89% | -27,40% | US$162.318 | US$377,38 | 19.117.129 EMD |
| 584 |  Veltor VLT | US$0,2860 | -2,41% | 23,64% | US$158.669 | US$319,64 | 554.855 VLT |
| 585 |  UniCoin UNIC | US$0,05228 | -5,24% | -2,04% | US$153.684 | US$268,69 | 2.939.452 UNIC |
| 586 |  020LondonCoin 020 | US$0,0000009570 | -2,33% | 122,05% | US$149.101 | US$38,09 | 155.792.140.248 020 |
| 587 |  Cryptojacks CJ | US$0,0003662 | 3,35% | 4,95% | US$148.888 | US$329,65 | 406.568.581 CJ |
| 588 |  Elementrem ELE | US$0,005850 | -14,55% | 52,51% | US$148.608 | US$6,41 | 25.404.520 ELE |
| 589 |  CasinoCoin CSC | US$0,003744 | -5,38% | 0,00% | US$144.515 | US$3,34 | 38.601.187 CSC |
| 590 |  AmberCoin AMBER | US$0,003276 | 5,18% | -36,87% | US$143.151 | US$0,7893 | 43.699.481 AMBER |
| 591 |  Blakecoin BLC | US$0,009354 | -9,74% | -18,66% | US$141.457 | US$279,09 | 15.122.697 BLC |
| 592 |  PayCoin XPY | US$0,01182 | -45,88% | 8,18% | US$138.700 | US$473,71 | 11.731.824 XPY |
| 593 |  HempCoin HMP | US$0,0001003 | 10,69% | 8,21% | US$136.044 | US$1,00 | 1.356.645.470 HMP |
| 594 |  Mineum MNM | US$0,01436 | -26,32% | -29,53% | US$135.511 | US$253,73 | 9.436.367 MNM |
| 595 |  Joincoin J | US$0,05511 | -33,26% | -6,95% | US$134.937 | US$30,33 | 2.448.402 J |
| 596 |  Bolivarcoin BOLI | US$0,01853 | -70,80% | 12,10% | US$134.339 | US$440,11 | 7.249.025 BOLI |
| 597 |  Freicoin FRC | US$0,004646 | 3,00% | 43,38% | US$132.501 | US$37,17 | 28.517.508 FRC |
| 598 |  Eurocoin EUC | US$0,01096 | -8,51% | 9,65% | US$130.351 | US$123,65 | 11.894.101 EUC |
| 599 |  SACoin SAC | US$0,01842 | -13,07% | 44,87% | US$128.911 | US$358,97 | 6.999.979 SAC |
| 600 |  Universe UNI | US$0,02340 | -5,84% | 8,91% | US$127.971 | US$23,72 | 5.469.145 UNI |
Tabel di atas menampilkan halaman 12 dari total 21 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.