Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  WARP WARP | US$0,01410 | -5,78% | -1,72% | US$15.442 | US$2,83 | 1.095.224 WARP |
| 752 |  High Voltage HVCO | US$0,01016 | -30,80% | 0,00% | US$15.183 | US$2,30 | 1.494.171 HVCO |
| 753 |  iBank IBANK | US$0,003209 | -4,35% | 19,43% | US$14.525 | US$25,35 | 4.526.324 IBANK |
| 754 |  Iconic ICON | US$0,02373 | -21,11% | 0,71% | US$14.071 | US$1,19 | 592.894 ICON |
| 755 |  Slevin SLEVIN | US$0,0002006 | -2,34% | -4,33% | US$14.039 | US$159,16 | 70.000.000 SLEVIN |
| 756 |  Concoin CONX | US$0,01859 | -9,51% | -2,03% | US$13.832 | US$0,3919 | 744.266 CONX |
| 757 |  Shilling SH | US$0,003410 | -7,79% | 12,68% | US$13.356 | US$33,86 | 3.917.250 SH |
| 758 |  ImpulseCoin IMPS | US$0,0006351 | -2,36% | 38,52% | US$12.858 | US$8,24 | 20.245.510 IMPS |
| 759 |  CRTCoin CRT | US$0,1604 | -2,34% | 23,69% | US$12.719 | US$1,72 | 79.270 CRT |
| 760 |  TAGRcoin TAGR | US$0,0003008 | 0,00% | 85,53% | US$11.633 | US$0,3891 | 38.669.634 TAGR |
| 761 |  Argus ARGUS | US$0,009910 | -5,70% | -6,24% | US$11.380 | US$218,39 | 1.148.324 ARGUS |
| 762 |  LetItRide LIR | US$0,0003008 | -2,36% | 24,28% | US$10.732 | US$41,69 | 35.675.078 LIR |
| 763 |  DPAY DPAY | US$0,0001342 | 12,51% | 144,28% | US$10.678 | US$13,42 | 79.541.001 DPAY |
| 764 |  JobsCoin JOBS | US$0,0001003 | -2,34% | -7,24% | US$10.632 | US$2,65 | 106.019.270 JOBS |
| 765 |  Bitvolt VOLT | US$0,0006017 | 3,38% | 5,81% | US$9.093 | US$29,27 | 15.112.554 VOLT |
| 766 |  BurstOcean OCEAN | US$0,04197 | 99,52% | 41,75% | US$8.891 | US$16,33 | 211.827 OCEAN |
| 767 |  SpeedCash SCS | US$0,03379 | 15,08% | -43,08% | US$8.848 | US$27,61 | 261.831 SCS |
| 768 |  CCMiner CCM100 | US$0,003358 | -11,26% | -11,13% | US$8.313 | US$26,12 | 2.475.732 CCM100 |
| 769 |  JIO Token JIO | US$0,004345 | -0,81% | 88,31% | US$8.292 | US$237,64 | 1.908.128 JIO |
| 770 |  GeertCoin GEERT | US$0,001612 | 2,37% | -26,66% | US$8.206 | US$55,74 | 5.091.200 GEERT |
| 771 |  PosEx PEX | US$0,003343 | -3,31% | -0,38% | US$8.200 | US$6,43 | 2.453.240 PEX |
| 772 |  Save and Gain SANDG | US$0,002641 | -38,77% | 62,85% | US$8.093 | US$254,64 | 3.064.800 SANDG |
| 773 |  Qibuck Asset QBK | US$0,005037 | 0,00% | -70,34% | US$7.526 | US$5,04 | 1.494.228 QBK |
| 774 |  Antilitecoin ALTC | US$0,0002340 | -24,05% | -23,21% | US$7.374 | US$189,72 | 31.512.613 ALTC |
| 775 |  P7Coin P7C | US$0,0002006 | -2,34% | 86,29% | US$7.064 | US$20,61 | 35.220.238 P7C |
| 776 |  Magnum MGM | US$0,001838 | 0,00% | 519,77% | US$6.892 | US$1,31 | 3.748.685 MGM |
| 777 |  SydPak SDP | US$0,04208 | 1,18% | 29,18% | US$6.691 | US$10,50 | 158.988 SDP |
| 778 |  Lex4All LEX | US$0,006464 | 119,51% | -0,23% | US$6.464 | US$2,23 | 1.000.000 LEX |
| 779 |  BioBar BIOB | US$0,007153 | 0,21% | -1,97% | US$6.336 | US$109,51 | 885.756 BIOB |
| 780 |  Elysium ELS | US$0,001571 | 129,49% | -2,29% | US$6.292 | US$67,21 | 4.005.012 ELS |
| 781 |  Abncoin ABN | US$0,09219 | 74,55% | 16,29% | US$6.241 | US$384,51 | 67.700 ABN |
| 782 |  Onix ONX | US$0,001972 | 8,71% | 75,08% | US$5.868 | US$172,64 | 2.975.410 ONX |
| 783 |  NodeCoin NODC | US$0,002841 | 0,00% | -8,57% | US$4.769 | US$0,3410 | 1.678.439 NODC |
| 784 |  Environ ENV | US$0,00003261 | 232,85% | 16,96% | US$4.324 | US$13,38 | 132.626.613 ENV |
| 785 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2504 | 90,02% | 46,77% | US$4.163 | US$214,93 | 16.627 XNG |
| 786 |  Californium CF | US$0,03687 | 0,31% | -6,07% | US$4.097 | US$57,41 | 111.110 CF |
| 787 |  Selfiecoin SLFI | US$0,00003343 | -2,34% | 23,69% | US$3.604 | US$7,35 | 107.829.281 SLFI |
| 788 |  1CRedit 1CR | US$0,03359 | -77,19% | 0,00% | US$2.963 | US$30,08 | 88.213 1CR |
| 789 |  PizzaCoin PIZZA | US$0,001939 | -5,53% | 15,71% | US$2.671 | US$1,91 | 1.377.917 PIZZA |
| 790 |  Zcashshare ZHS | US$0,0006017 | -2,34% | 0,00% | US$1.700 | US$1,34 | 2.826.000 ZHS |
| 791 |  PWR Coin PWR | US$0,00003343 | -2,34% | 23,69% | US$1.671 | US$212,56 | 49.983.870 PWR |
| 792 |  Digital Credits DGCS | US$0,0002340 | -2,36% | 44,30% | US$1.363 | US$105,31 | 5.826.388 DGCS |
| 793 |  MikeTheMug MUG | US$0,0008394 | -17,59% | -1,00% | US$839 | US$0,08394 | 999.279 MUG |
| 794 |  Digital Money Bits DMB | US$0,0009347 | 13,53% | 77,78% | US$394 | US$167,42 | 421.300 DMB |
| 795 |  CaliphCoin CALC | US$0,001257 | -53,69% | 4,82% | US$110 | US$133,46 | 87.140 CALC |
| 796 |  Xenixcoin XEN | US$0,003309 | -1,37% | -84,77% | US$33 | US$36,77 | 10.100 XEN |
| 797 |  Project-X NANOX | US$237.329 | 6,67% | 26,30% | - | US$71,20 | - |
| 798 |  Bit20 BTWTY | US$107.176 | -4,72% | 9,09% | - | US$52,52 | - |
| 799 |  AMIS AMIS | US$1.488,53 | -3,31% | -30,34% | - | US$80,49 | - |
| 800 |  Internet of Things XOT | US$1.002,80 | -2,35% | 23,15% | - | US$648,83 | - |
Tabel di atas menampilkan halaman 16 dari total 21 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.