Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Operand OP | US$0,0007354 | 0,00% | 51,35% | - | US$2,01 | - |
| 952 |  Cycling Coin CYC | US$0,0006685 | 14,89% | 24,22% | - | US$1,26 | - |
| 953 |  Huncoin HNC | US$0,0006612 | -3,61% | 0,00% | - | US$3,12 | - |
| 954 |  BlazerCoin BLAZR | US$0,0006351 | 5,67% | 16,53% | - | US$79,11 | - |
| 955 |  RHFCoin RHFC | US$0,0006017 | -12,11% | -8,44% | - | US$76,59 | - |
| 956 |  UGAIN GAIN | US$0,0005683 | 0,00% | 82,27% | - | US$0,4808 | - |
| 957 |  DarkLisk DISK | US$0,0005014 | -2,34% | -7,24% | - | US$0,5016 | - |
| 958 |  PrismChain PRM | US$0,0005014 | -18,64% | -2,35% | - | US$173,88 | - |
| 959 |  AsicCoin ASC | US$0,0004785 | 95,40% | 276,29% | - | US$0,4785 | - |
| 960 |  Neptune Classic NTCC | US$0,0004345 | -2,42% | -21,41% | - | US$242,31 | - |
| 961 |  Wink WINK | US$0,0003867 | 26,51% | 0,00% | - | US$7.213,25 | - |
| 962 |  Fonziecoin FONZ | US$0,0003677 | 19,36% | 18,94% | - | US$18,72 | - |
| 963 |  Avoncoin ACN | US$0,0003343 | -2,34% | 18,34% | - | US$318,59 | - |
| 964 |  Moneta MONETA | US$0,0003008 | 9,86% | 59,03% | - | US$26,58 | - |
| 965 |  LAthaan LTH | US$0,0003008 | -2,34% | 59,03% | - | US$12,19 | - |
| 966 |  VegasCoin VGC | US$0,0002674 | -2,31% | 29,76% | - | US$10,03 | - |
| 967 |  TheCreed TCR | US$0,0002674 | 0,00% | 41,36% | - | US$503,98 | - |
| 968 |  Primulon PRIMU | US$0,0002668 | -13,37% | 46,37% | - | US$1.619,44 | - |
| 969 |  MobileCash MBL | US$0,0002340 | 13,93% | 6,37% | - | US$2,82 | - |
| 970 |  The Vegan Initiative XVE | US$0,0002340 | -34,43% | 11,49% | - | US$33,43 | - |
| 971 |  Halloween Coin HALLO | US$0,0001672 | 18,64% | 43,88% | - | US$286,96 | - |
| 972 |  LinkedCoin LKC | US$0,0001671 | 22,07% | 54,61% | - | US$27,47 | - |
| 973 |  Tellurion TELL | US$0,0001335 | -8,28% | -5,31% | - | US$83,24 | - |
| 974 |  FireFlyCoin FFC | US$0,0001308 | 24,01% | -20,17% | - | US$874,29 | - |
| 975 |  Birds BIRDS | US$0,0001297 | -25,07% | -54,86% | - | US$169,40 | - |
| 976 |  Animecoin ANI | US$0,0001003 | -12,53% | 15,13% | - | US$165,93 | - |
| 977 |  PokeCoin POKE | US$0,0001003 | 46,48% | 23,69% | - | US$3,02 | - |
| 978 |  TeamUp TEAM | US$0,0001003 | 0,00% | 85,53% | - | US$0,4011 | - |
| 979 |  T-coin TCOIN | US$0,0001003 | -26,39% | -4,53% | - | US$2.095,13 | - |
| 980 |  Cheapcoin CHEAP | US$0,0001003 | 192,97% | 85,53% | - | US$110,66 | - |
| 981 |  LePen LEPEN | US$0,00009842 | 35,84% | 82,81% | - | US$199,23 | - |
| 982 |  Aces ACES | US$0,00009222 | -50,21% | 70,61% | - | US$2,84 | - |
| 983 |  KashhCoin KASHH | US$0,00009112 | 48,41% | 6,37% | - | US$68,19 | - |
| 984 |  CyberCoin CC | US$0,00006685 | -2,34% | 0,00% | - | US$9,28 | - |
| 985 |  Cashme CME | US$0,00006685 | 94,56% | 147,37% | - | US$14,26 | - |
| 986 |  X2 X2 | US$0,00006685 | 0,00% | 23,69% | - | US$7,36 | - |
| 987 |  PayPeer PAYP | US$0,00006685 | -34,89% | 8,21% | - | US$7,93 | - |
| 988 |  Happy Creator Coin HCC | US$0,00006685 | -51,17% | -32,50% | - | US$97,25 | - |
| 989 |  Global Business Revolution GBRC | US$0,00006685 | -2,34% | 23,69% | - | US$82,79 | - |
| 990 |  Wowcoin WOW | US$0,00006655 | 96,54% | 59,45% | - | US$6,73 | - |
| 991 |  MoneyCoin MONEY | US$0,00004606 | -52,08% | -35,30% | - | US$27,16 | - |
| 992 |  InflationCoin IFLT | US$0,00004190 | -35,20% | -22,54% | - | US$1.206,82 | - |
| 993 |  Bongger BGR | US$0,00003493 | 0,00% | 0,00% | - | US$0,3055 | - |
| 994 |  Karmacoin KARMA | US$0,00003343 | 0,00% | 23,69% | - | US$1,43 | - |
| 995 |  UNCoin UNC | US$0,00003343 | -2,36% | 23,69% | - | US$58,59 | - |
| 996 |  SuperTurboStake STRB | US$0,00003343 | -2,36% | 23,69% | - | US$7,02 | - |
| 997 |  SoulCoin SOUL | US$0,00003343 | -2,36% | -13,91% | - | US$29,18 | - |
| 998 |  SafeCoin SFE | US$0,00003343 | -2,34% | 23,69% | - | US$0,3510 | - |
| 999 |  President Clinton HILL | US$0,00003343 | 0,00% | 0,00% | - | US$1,67 | - |
| 1000 |  Rcoin RCN | US$0,00003343 | -2,34% | 0,00% | - | US$7,02 | - |
Tabel di atas menampilkan halaman 20 dari total 21 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.