Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.342,47 | -2,32% | 23,03% | US$55.145.216.129 | US$1.468.962.048 | 16.498.337 BTC |
| 2 |  Ethereum ETH | US$296,03 | -0,95% | 33,88% | US$27.794.459.213 | US$2.638.578.688 | 93.891.691 ETH |
| 3 |  XRP XRP | US$0,1829 | -4,50% | 5,44% | US$7.014.908.358 | US$97.805.440 | 38.343.841.883 XRP |
| 4 |  Bitcoin Cash BCH | US$303,89 | -11,22% | -29,71% | US$5.010.030.677 | US$165.032.080 | 16.486.263 BCH |
| 5 |  NEM XEM | US$0,2799 | 1,57% | 26,38% | US$2.518.944.561 | US$10.081.055 | 8.999.999.999 XEM |
| 6 |  Litecoin LTC | US$48,01 | -1,27% | 13,46% | US$2.515.337.091 | US$253.103.216 | 52.389.882 LTC |
| 7 |  IOTA MIOTA | US$0,5433 | 0,44% | 90,60% | US$1.510.196.925 | US$13.294.362 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$199,21 | -1,66% | 9,01% | US$1.490.541.883 | US$31.657.100 | 7.482.359 DASH |
| 9 |  Ethereum Classic ETC | US$15,38 | -3,17% | 4,28% | US$1.451.759.136 | US$95.728.864 | 94.379.470 ETC |
| 10 |  Neo NEO | US$21,75 | 16,57% | 166,52% | US$1.087.480.259 | US$116.795.416 | 50.000.000 NEO |
| 11 |  Monero XMR | US$50,96 | -1,92% | 16,67% | US$759.900.435 | US$11.466.647 | 14.910.664 XMR |
| 12 |  Stratis STRAT | US$7,53 | -4,63% | 34,88% | US$741.375.923 | US$15.452.635 | 98.496.856 STRAT |
| 13 |  Qtum QTUM | US$12,55 | 9,31% | 96,11% | US$740.592.085 | US$52.015.976 | 59.000.000 QTUM |
| 14 |  BitConnect BCC | US$85,91 | -0,68% | 31,13% | US$550.062.388 | US$6.557.632 | 6.402.517 BCC |
| 15 |  Waves WAVES | US$5,27 | -2,15% | 50,63% | US$526.773.024 | US$4.960.108 | 100.000.000 WAVES |
| 16 |  EOS EOS | US$1,83 | -2,60% | 3,16% | US$500.066.578 | US$36.813.728 | 273.475.709 EOS |
| 17 |  Zcash ZEC | US$242,90 | -2,61% | 28,64% | US$467.938.025 | US$37.956.928 | 1.926.444 ZEC |
| 18 |  BitShares BTS | US$0,1517 | -4,89% | 9,82% | US$394.031.659 | US$35.970.748 | 2.597.700.000 BTS |
| 19 |  OmiseGO OMG | US$3,45 | -4,23% | 145,12% | US$339.034.046 | US$24.783.916 | 98.312.024 OMG |
| 20 |  Tether USDT | US$1,00 | 0,22% | 0,41% | US$320.416.064 | US$140.569.232 | 319.501.202 USDT |
| 21 |  Steem STEEM | US$1,31 | -3,30% | 4,69% | US$312.651.313 | US$1.458.035 | 238.784.363 STEEM |
| 22 |  Veritaseum VERI | US$128,91 | -10,65% | -27,55% | US$259.180.941 | US$1.016.899 | 2.010.533 VERI |
| 23 |  Siacoin SC | US$0,009106 | -3,95% | 4,73% | US$259.025.651 | US$6.640.456 | 28.444.246.439 SC |
| 24 |  Iconomi ICN | US$2,96 | -3,65% | -9,95% | US$257.161.888 | US$1.426.263 | 86.900.350 ICN |
| 25 |  Bytecoin BCN | US$0,001391 | -3,78% | 12,67% | US$254.871.261 | US$1.610.033 | 183.223.264.787 BCN |
| 26 |  Golem GNT | US$0,3040 | 0,39% | 21,14% | US$253.271.362 | US$4.926.720 | 833.032.000 GNT |
| 27 |  Stellar XLM | US$0,02300 | -2,68% | 23,85% | US$253.163.179 | US$9.943.392 | 11.008.901.907 XLM |
| 28 |  Lisk LSK | US$2,28 | -3,81% | 9,86% | US$252.732.570 | US$4.068.391 | 110.713.370 LSK |
| 29 |  Augur REP | US$22,71 | 6,72% | 28,25% | US$249.761.797 | US$4.242.534 | 11.000.000 REP |
| 30 |  Gnosis GNO | US$216,67 | 3,99% | 10,42% | US$239.332.002 | US$1.577.319 | 1.104.590 GNO |
| 31 |  Status SNT | US$0,06531 | -10,24% | 20,55% | US$226.642.924 | US$18.237.486 | 3.470.483.788 SNT |
| 32 |  TenX PAY | US$2,13 | -2,99% | 131,75% | US$222.946.244 | US$8.207.281 | 104.661.310 PAY |
| 33 |  Populous PPT | US$5,94 | 8,07% | 74,34% | US$219.650.005 | US$782.146 | 37.004.027 PPT |
| 34 |  Dogecoin DOGE | US$0,001937 | -1,46% | 8,63% | US$214.167.391 | US$4.251.239 | 110.575.701.575 DOGE |
| 35 |  GameCredits GAME | US$3,32 | 5,84% | 47,79% | US$211.907.473 | US$2.315.226 | 63.774.432 GAME |
| 36 |  Obyte GBYTE | US$374,55 | -13,32% | -33,98% | US$197.137.610 | US$2.814.288 | 526.327 GBYTE |
| 37 |  Factom FCT | US$20,70 | 0,23% | 6,34% | US$181.191.072 | US$2.950.024 | 8.753.219 FCT |
| 38 |  MaidSafeCoin MAID | US$0,3829 | 7,12% | 15,94% | US$173.288.455 | US$2.001.305 | 452.552.412 MAID |
| 39 |  Decred DCR | US$29,47 | -6,91% | 1,08% | US$162.282.948 | US$1.420.516 | 5.506.112 DCR |
| 40 |  DigixDAO DGD | US$80,55 | -10,13% | 15,78% | US$161.108.688 | US$496.285 | 2.000.000 DGD |
| 41 |  Basic Attention Token BAT | US$0,1610 | -5,75% | 37,77% | US$161.036.253 | US$2.081.777 | 1.000.000.000 BAT |
| 42 |  DigiByte DGB | US$0,01766 | -7,22% | -5,67% | US$154.376.910 | US$4.998.322 | 8.742.253.657 DGB |
| 43 |  Nxt NXT | US$0,1434 | 0,71% | -20,11% | US$143.245.506 | US$10.688.346 | 998.999.983 NXT |
| 44 |  Ardor ARDR | US$0,1409 | 1,04% | -6,45% | US$140.758.047 | US$1.654.352 | 998.999.495 ARDR |
| 45 |  MCAP MCAP | US$1,85 | 3,23% | -5,42% | US$117.042.904 | US$340.820 | 63.299.754 MCAP |
| 46 |  Komodo KMD | US$1,12 | 6,98% | 17,83% | US$113.022.546 | US$321.812 | 100.945.510 KMD |
| 47 |  PIVX PIVX | US$1,96 | -1,42% | 1,17% | US$106.095.857 | US$826.578 | 54.019.458 PIVX |
| 48 |  MobileGo MGO | US$1,11 | 19,33% | 31,23% | US$106.024.607 | US$640.627 | 95.923.781 MGO |
| 49 |  Lykke LKK | US$0,3493 | -0,41% | 39,97% | US$91.265.523 | US$437.356 | 261.258.287 LKK |
| 50 |  SingularDTV SNGLS | US$0,1492 | 0,66% | 37,19% | US$89.492.503 | US$587.211 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 1 dari total 21 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.