Data Historis Harga Kripto 09/08/2017
Daftar harga kripto yang direkam pada tanggal 09/08/2017, mencakup 1.017 aset kripto, dibagi menjadi 21 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CacheCoin CACH | US$0,03608 | 218,44% | 242,36% | US$151.377 | US$6.587,84 | 4.195.132 CACH |
| 452 |  C-Bit XCT | US$0,001037 | 26,36% | 58,76% | US$150.699 | US$637,56 | 145.279.000 XCT |
| 453 |  PRCoin PRC | US$0,01264 | -9,28% | 16,62% | US$148.101 | US$17.178,71 | 11.721.000 PRC |
| 454 |  KibiCoin KIC | US$0,01003 | -0,91% | 6,17% | US$147.508 | US$649,50 | 14.701.000 KIC |
| 455 |  bitSilver BITSILVER | US$16,76 | -3,94% | -20,69% | US$145.855 | US$1.089,20 | 8.703 BITSILVER |
| 456 |  ERA ERA | US$0,0005357 | 12,86% | 327,97% | US$130.379 | US$1.881,99 | 243.382.560 ERA |
| 457 |  LiteBar LTB | US$0,1798 | -42,33% | -33,55% | US$126.770 | US$702,34 | 705.105 LTB |
| 458 |  bitEUR BITEUR | US$1,20 | -2,23% | 0,29% | US$123.876 | US$3.207,91 | 103.272 BITEUR |
| 459 |  Scorecoin SCORE | US$0,004541 | 3,34% | -9,60% | US$123.712 | US$548,70 | 27.244.250 SCORE |
| 460 |  Limitless VIP VIP | US$0,00009492 | 1,29% | 17,21% | US$119.576 | US$645,91 | 1.259.816.434 VIP |
| 461 |  Master Swiscoin MSCN | US$0,002711 | -21,03% | -1,87% | US$114.188 | US$4.943,15 | 42.114.180 MSCN |
| 462 |  Prime-XI PXI | US$0,007084 | -4,63% | 34,19% | US$112.661 | US$631,29 | 15.903.635 PXI |
| 463 |  MojoCoin MOJO | US$0,009122 | -16,27% | 33,97% | US$110.245 | US$1.554,24 | 12.085.306 MOJO |
| 464 |  Torcoin TOR | US$0,3175 | -5,83% | 4,19% | US$100.389 | US$736,46 | 316.179 TOR |
| 465 |  ICOBID ICOB | US$0,0009504 | -0,82% | 15,99% | US$99.946 | US$645,10 | 105.159.874 ICOB |
| 466 |  Solaris XLR | US$0,2686 | -3,06% | 25,77% | US$99.433 | US$2.082,48 | 370.166 XLR |
| 467 |  AllSafe ASAFE | US$0,01222 | -24,84% | -11,74% | US$98.144 | US$2.185,34 | 8.030.000 ASAFE |
| 468 |  Flaxscript FLAX | US$0,01754 | 16,33% | 4,64% | US$97.350 | US$809,18 | 5.550.636 FLAX |
| 469 |  Rupee RUP | US$0,004312 | -8,52% | -18,13% | US$94.260 | US$559,38 | 21.861.700 RUP |
| 470 |  DIBCOIN DIBC | US$0,01806 | 40,65% | 28,93% | US$90.316 | US$2.462,09 | 5.000.000 DIBC |
| 471 |  Eryllium ERY | US$0,01916 | 8,90% | 76,48% | US$89.752 | US$2.836,04 | 4.685.342 ERY |
| 472 |  KiloCoin KLC | US$0,0004351 | -2,23% | 44,78% | US$85.400 | US$556,98 | 196.297.971 KLC |
| 473 |  CorgiCoin CORG | US$0,00006759 | -1,52% | -74,61% | US$84.619 | US$4.194,87 | 1.251.855.418 CORG |
| 474 |  Rimbit RBT | US$0,0006925 | 14,72% | 13,95% | US$79.980 | US$557,80 | 115.499.623 RBT |
| 475 |  Coinonat CXT | US$0,02530 | -16,89% | -11,39% | US$74.578 | US$5.721,83 | 2.948.003 CXT |
| 476 |  Veros VRS | US$0,0005685 | 11,06% | -1,70% | US$69.512 | US$5.222,83 | 122.273.700 VRS |
| 477 |  Honey HONEY | US$0,3551 | -22,28% | -24,42% | US$68.395 | US$886,04 | 192.609 HONEY |
| 478 |  SixEleven 611 | US$0,1575 | -3,00% | 72,97% | US$66.037 | US$7.875,52 | 419.382 611 |
| 479 |  MantraCoin MNC | US$0,01320 | 28,59% | 70,18% | US$61.401 | US$17.759,60 | 4.650.380 MNC |
| 480 |  Marijuanacoin MAR | US$0,05149 | -18,77% | -33,24% | US$55.481 | US$1.543,97 | 1.077.484 MAR |
| 481 |  Neuro NRO | US$0,003075 | -3,39% | 62,07% | US$53.477 | US$1.084,98 | 17.389.348 NRO |
| 482 |  AmsterdamCoin AMS | US$0,005337 | -14,69% | 79,44% | US$51.257 | US$12.607,74 | 9.603.707 AMS |
| 483 |  Allion ALL | US$0,008062 | -19,06% | -17,14% | US$49.979 | US$897,46 | 6.199.359 ALL |
| 484 |  Jewels JWL | US$0,002407 | -4,06% | 23,69% | US$48.572 | US$5.952,96 | 20.181.636 JWL |
| 485 |  CrevaCoin CREVA | US$0,001302 | 25,35% | 24,90% | US$47.390 | US$10.307,94 | 36.390.750 CREVA |
| 486 |  EcoCoin ECO | US$0,1115 | -16,32% | 2,05% | US$44.588 | US$17.931,36 | 400.010 ECO |
| 487 |  300 Token 300 | US$143,73 | -25,99% | -42,39% | US$43.120 | US$531,97 | 300 300 |
| 488 |  MACRON MCRN | US$0,0001037 | 4,50% | 52,41% | US$41.612 | US$717,27 | 401.421.401 MCRN |
| 489 |  BitCoal COAL | US$0,007855 | -3,06% | 9,37% | US$35.349 | US$685,15 | 4.500.000 COAL |
| 490 |  VIP Tokens VIP | US$0,0004011 | 46,48% | 40,54% | US$33.474 | US$12.270,10 | 83.450.403 VIP |
| 491 |  23 Skidoo CHAO | US$124.640 | -14,54% | -13,86% | US$31.481 | US$1.014,53 | 0 CHAO |
| 492 |  LiteBitcoin LBTC | US$0,009661 | 4,77% | 167,99% | US$30.803 | US$986,47 | 3.188.280 LBTC |
| 493 |  BriaCoin BRIA | US$0,8924 | -12,61% | 60,24% | US$30.049 | US$837,31 | 33.671 BRIA |
| 494 |  SocialCoin SOCC | US$0,02068 | -12,58% | -18,24% | US$28.373 | US$771,47 | 1.372.279 SOCC |
| 495 |  CampusCoin CC | US$0,0003796 | 19,02% | 55,81% | US$26.155 | US$1.768,51 | 68.908.500 CC |
| 496 |  Mao Zedong MAO | US$0,003877 | 42,09% | 0,00% | US$20.177 | US$2.633,29 | 5.203.745 MAO |
| 497 |  BlazeCoin BLZ | US$0,00003110 | -22,91% | -4,86% | US$18.929 | US$1.819,14 | 608.557.394 BLZ |
| 498 |  Beatcoin XBTS | US$0,01188 | -10,03% | -13,28% | US$18.111 | US$3.845,16 | 1.524.686 XBTS |
| 499 |  Coimatic 2.0 CTIC2 | US$0,008028 | 24,29% | 25,19% | US$17.610 | US$2.993,47 | 2.193.500 CTIC2 |
| 500 |  Ebittree Coin EBT | US$0,01304 | 0,57% | -9,01% | US$13.796 | US$778,84 | 1.058.230 EBT |
Tabel di atas menampilkan halaman 10 dari total 21 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.